Israeli Sheqel brazilian real history for October 2023. The highest quote for this month is 1.3481 (07/10/2023) and the lowest 1.3477 (09/10/2023). The difference between high and low is 0.03.
ILS BRL average rate for October 2023 is 1.27338, the change between 01/10/2023 and 31/10/2023 is +5.5 %.
01 October 2023 | 1 ILS = 1.323 BRL |
02 October 2023 | 1 ILS = 1.326 BRL |
03 October 2023 | 1 ILS = 1.318 BRL |
04 October 2023 | 1 ILS = 1.344 BRL |
05 October 2023 | 1 ILS = 1.338 BRL |
06 October 2023 | 1 ILS = 1.337 BRL |
07 October 2023 | 1 ILS = 1.341 BRL |
09 October 2023 | 1 ILS = 1.334 BRL |
10 October 2023 | 1 ILS = 1.300 BRL |
11 October 2023 | 1 ILS = 1.280 BRL |
12 October 2023 | 1 ILS = 1.277 BRL |
13 October 2023 | 1 ILS = 1.272 BRL |
16 October 2023 | 1 ILS = 1.270 BRL |
17 October 2023 | 1 ILS = 1.260 BRL |
18 October 2023 | 1 ILS = 1.253 BRL |
19 October 2023 | 1 ILS = 1.256 BRL |
20 October 2023 | 1 ILS = 1.253 BRL |
21 October 2023 | 1 ILS = 1.240 BRL |
22 October 2023 | 1 ILS = 1.241 BRL |
23 October 2023 | 1 ILS = 1.240 BRL |
24 October 2023 | 1 ILS = 1.234 BRL |
25 October 2023 | 1 ILS = 1.230 BRL |
26 October 2023 | 1 ILS = 1.230 BRL |
27 October 2023 | 1 ILS = 1.223 BRL |
28 October 2023 | 1 ILS = 1.233 BRL |
29 October 2023 | 1 ILS = 1.232 BRL |
30 October 2023 | 1 ILS = 1.222 BRL |
31 October 2023 | 1 ILS = 1.250 BRL |