Israeli Sheqel brazilian real history for November 2023. The highest quote for this month is 1.3305 (29/11/2023) and the lowest 1.3336 (30/11/2023). The difference between high and low is -0.23.
ILS BRL average rate for November 2023 is 1.28878, the change between 01/11/2023 and 30/11/2023 is -7.01 %.
01 November 2023 | 1 ILS = 1.245 BRL |
02 November 2023 | 1 ILS = 1.235 BRL |
03 November 2023 | 1 ILS = 1.245 BRL |
06 November 2023 | 1 ILS = 1.251 BRL |
07 November 2023 | 1 ILS = 1.255 BRL |
08 November 2023 | 1 ILS = 1.257 BRL |
09 November 2023 | 1 ILS = 1.280 BRL |
10 November 2023 | 1 ILS = 1.285 BRL |
12 November 2023 | 1 ILS = 1.274 BRL |
13 November 2023 | 1 ILS = 1.264 BRL |
14 November 2023 | 1 ILS = 1.270 BRL |
15 November 2023 | 1 ILS = 1.281 BRL |
16 November 2023 | 1 ILS = 1.285 BRL |
17 November 2023 | 1 ILS = 1.299 BRL |
18 November 2023 | 1 ILS = 1.318 BRL |
19 November 2023 | 1 ILS = 1.321 BRL |
20 November 2023 | 1 ILS = 1.299 BRL |
21 November 2023 | 1 ILS = 1.302 BRL |
22 November 2023 | 1 ILS = 1.320 BRL |
23 November 2023 | 1 ILS = 1.315 BRL |
24 November 2023 | 1 ILS = 1.310 BRL |
26 November 2023 | 1 ILS = 1.311 BRL |
27 November 2023 | 1 ILS = 1.313 BRL |
28 November 2023 | 1 ILS = 1.320 BRL |
29 November 2023 | 1 ILS = 1.323 BRL |
30 November 2023 | 1 ILS = 1.332 BRL |