Israeli Sheqel brazilian real history for December 2023. The highest quote for this month is 1.3504 (21/12/2023) and the lowest 1.3622 (25/12/2023). The difference between high and low is -0.87.
ILS BRL average rate for December 2023 is 1.33501, the change between 01/12/2023 and 31/12/2023 is -1.16 %.
01 December 2023 | 1 ILS = 1.323 BRL |
02 December 2023 | 1 ILS = 1.314 BRL |
03 December 2023 | 1 ILS = 1.316 BRL |
04 December 2023 | 1 ILS = 1.319 BRL |
05 December 2023 | 1 ILS = 1.328 BRL |
06 December 2023 | 1 ILS = 1.325 BRL |
07 December 2023 | 1 ILS = 1.326 BRL |
08 December 2023 | 1 ILS = 1.328 BRL |
10 December 2023 | 1 ILS = 1.331 BRL |
11 December 2023 | 1 ILS = 1.322 BRL |
12 December 2023 | 1 ILS = 1.330 BRL |
13 December 2023 | 1 ILS = 1.337 BRL |
14 December 2023 | 1 ILS = 1.330 BRL |
15 December 2023 | 1 ILS = 1.341 BRL |
16 December 2023 | 1 ILS = 1.344 BRL |
17 December 2023 | 1 ILS = 1.349 BRL |
18 December 2023 | 1 ILS = 1.343 BRL |
19 December 2023 | 1 ILS = 1.336 BRL |
20 December 2023 | 1 ILS = 1.332 BRL |
21 December 2023 | 1 ILS = 1.356 BRL |
22 December 2023 | 1 ILS = 1.348 BRL |
23 December 2023 | 1 ILS = 1.348 BRL |
24 December 2023 | 1 ILS = 1.348 BRL |
25 December 2023 | 1 ILS = 1.353 BRL |
26 December 2023 | 1 ILS = 1.355 BRL |
27 December 2023 | 1 ILS = 1.327 BRL |
28 December 2023 | 1 ILS = 1.334 BRL |
29 December 2023 | 1 ILS = 1.338 BRL |