Indian Rupee moldovan leu history for November 2023. The highest quote for this month is 0.21448 (03/11/2023) and the lowest 0.21462 (01/11/2023). The difference between high and low is -0.07.
INR MDL average rate for November 2023 is 0.2116, the change between 01/11/2023 and 30/11/2023 is +1.87 %.
01 November 2023 | 1 INR = 0.2145 MDL |
02 November 2023 | 1 INR = 0.2096 MDL |
03 November 2023 | 1 INR = 0.2141 MDL |
06 November 2023 | 1 INR = 0.2129 MDL |
07 November 2023 | 1 INR = 0.2130 MDL |
08 November 2023 | 1 INR = 0.2119 MDL |
09 November 2023 | 1 INR = 0.2119 MDL |
10 November 2023 | 1 INR = 0.2109 MDL |
12 November 2023 | 1 INR = 0.2135 MDL |
13 November 2023 | 1 INR = 0.2108 MDL |
14 November 2023 | 1 INR = 0.2126 MDL |
15 November 2023 | 1 INR = 0.2133 MDL |
16 November 2023 | 1 INR = 0.2122 MDL |
17 November 2023 | 1 INR = 0.2119 MDL |
18 November 2023 | 1 INR = 0.2125 MDL |
19 November 2023 | 1 INR = 0.2125 MDL |
20 November 2023 | 1 INR = 0.2098 MDL |
21 November 2023 | 1 INR = 0.2097 MDL |
22 November 2023 | 1 INR = 0.2096 MDL |
23 November 2023 | 1 INR = 0.2090 MDL |
24 November 2023 | 1 INR = 0.2108 MDL |
26 November 2023 | 1 INR = 0.2129 MDL |
27 November 2023 | 1 INR = 0.2104 MDL |
28 November 2023 | 1 INR = 0.2108 MDL |
29 November 2023 | 1 INR = 0.2104 MDL |
30 November 2023 | 1 INR = 0.2105 MDL |