Indian Rupee moldovan leu history for February 2024. The highest quote for this month is 0.21439 (24/02/2024) and the lowest 0.21439 (24/02/2024). The difference between high and low is 0.
INR MDL average rate for February 2024 is 0.21216, the change between 01/02/2024 and 29/02/2024 is -0.4 %.
01 February 2024 | 1 INR = 0.2103 MDL |
02 February 2024 | 1 INR = 0.2117 MDL |
03 February 2024 | 1 INR = 0.2129 MDL |
04 February 2024 | 1 INR = 0.2127 MDL |
05 February 2024 | 1 INR = 0.2131 MDL |
06 February 2024 | 1 INR = 0.2112 MDL |
07 February 2024 | 1 INR = 0.2114 MDL |
08 February 2024 | 1 INR = 0.2112 MDL |
09 February 2024 | 1 INR = 0.2117 MDL |
12 February 2024 | 1 INR = 0.2112 MDL |
13 February 2024 | 1 INR = 0.2109 MDL |
14 February 2024 | 1 INR = 0.2106 MDL |
15 February 2024 | 1 INR = 0.2112 MDL |
16 February 2024 | 1 INR = 0.2116 MDL |
17 February 2024 | 1 INR = 0.2140 MDL |
18 February 2024 | 1 INR = 0.2140 MDL |
19 February 2024 | 1 INR = 0.2121 MDL |
20 February 2024 | 1 INR = 0.2120 MDL |
21 February 2024 | 1 INR = 0.2129 MDL |
22 February 2024 | 1 INR = 0.2129 MDL |
23 February 2024 | 1 INR = 0.2129 MDL |
24 February 2024 | 1 INR = 0.2144 MDL |
25 February 2024 | 1 INR = 0.2144 MDL |
26 February 2024 | 1 INR = 0.2125 MDL |
27 February 2024 | 1 INR = 0.2124 MDL |
28 February 2024 | 1 INR = 0.2112 MDL |
29 February 2024 | 1 INR = 0.2111 MDL |