Indian Rupee moldovan leu history for January 2024. The highest quote for this month is 0.21214 (28/01/2024) and the lowest 0.2135 (23/01/2024). The difference between high and low is -0.64.
INR MDL average rate for January 2024 is 0.20927, the change between 01/01/2024 and 31/01/2024 is -2.58 %.
01 January 2024 | 1 INR = 0.2049 MDL |
02 January 2024 | 1 INR = 0.2052 MDL |
03 January 2024 | 1 INR = 0.2065 MDL |
04 January 2024 | 1 INR = 0.2074 MDL |
05 January 2024 | 1 INR = 0.2085 MDL |
06 January 2024 | 1 INR = 0.2095 MDL |
07 January 2024 | 1 INR = 0.2097 MDL |
08 January 2024 | 1 INR = 0.2089 MDL |
09 January 2024 | 1 INR = 0.2072 MDL |
10 January 2024 | 1 INR = 0.2101 MDL |
11 January 2024 | 1 INR = 0.2105 MDL |
12 January 2024 | 1 INR = 0.2107 MDL |
14 January 2024 | 1 INR = 0.2121 MDL |
15 January 2024 | 1 INR = 0.2106 MDL |
16 January 2024 | 1 INR = 0.2098 MDL |
17 January 2024 | 1 INR = 0.2091 MDL |
18 January 2024 | 1 INR = 0.2093 MDL |
19 January 2024 | 1 INR = 0.2098 MDL |
22 January 2024 | 1 INR = 0.2088 MDL |
23 January 2024 | 1 INR = 0.2100 MDL |
24 January 2024 | 1 INR = 0.2091 MDL |
25 January 2024 | 1 INR = 0.2103 MDL |
26 January 2024 | 1 INR = 0.2097 MDL |
28 January 2024 | 1 INR = 0.2121 MDL |
29 January 2024 | 1 INR = 0.2103 MDL |
30 January 2024 | 1 INR = 0.2100 MDL |
31 January 2024 | 1 INR = 0.2102 MDL |