Indian Rupee moldovan leu history for December 2023. The highest quote for this month is 0.21187 (16/12/2023) and the lowest 0.2153 (08/12/2023). The difference between high and low is -1.62.
INR MDL average rate for December 2023 is 0.20977, the change between 01/12/2023 and 31/12/2023 is +0.37 %.
01 December 2023 | 1 INR = 0.2097 MDL |
02 December 2023 | 1 INR = 0.2112 MDL |
03 December 2023 | 1 INR = 0.2112 MDL |
04 December 2023 | 1 INR = 0.2101 MDL |
05 December 2023 | 1 INR = 0.2094 MDL |
06 December 2023 | 1 INR = 0.2091 MDL |
07 December 2023 | 1 INR = 0.2097 MDL |
08 December 2023 | 1 INR = 0.2098 MDL |
10 December 2023 | 1 INR = 0.2111 MDL |
11 December 2023 | 1 INR = 0.2102 MDL |
12 December 2023 | 1 INR = 0.2114 MDL |
13 December 2023 | 1 INR = 0.2117 MDL |
14 December 2023 | 1 INR = 0.2121 MDL |
15 December 2023 | 1 INR = 0.2107 MDL |
16 December 2023 | 1 INR = 0.2119 MDL |
17 December 2023 | 1 INR = 0.2119 MDL |
18 December 2023 | 1 INR = 0.2116 MDL |
19 December 2023 | 1 INR = 0.2090 MDL |
20 December 2023 | 1 INR = 0.2077 MDL |
21 December 2023 | 1 INR = 0.2063 MDL |
22 December 2023 | 1 INR = 0.2065 MDL |
23 December 2023 | 1 INR = 0.2103 MDL |
24 December 2023 | 1 INR = 0.2103 MDL |
25 December 2023 | 1 INR = 0.2086 MDL |
26 December 2023 | 1 INR = 0.2086 MDL |
27 December 2023 | 1 INR = 0.2087 MDL |
28 December 2023 | 1 INR = 0.2060 MDL |
29 December 2023 | 1 INR = 0.2089 MDL |