Hungarian forint ugandan shilling history for October 2023. The highest quote for this month is 10.407 (21/10/2023) and the lowest 10.417 (22/10/2023). The difference between high and low is -0.1.
HUF UGX average rate for October 2023 is 10.19378, the change between 01/10/2023 and 31/10/2023 is -1.45 %.
01 October 2023 | 1 HUF = 10.20 UGX |
02 October 2023 | 1 HUF = 10.11 UGX |
03 October 2023 | 1 HUF = 10.02 UGX |
04 October 2023 | 1 HUF = 9.94 UGX |
05 October 2023 | 1 HUF = 10.03 UGX |
06 October 2023 | 1 HUF = 10.05 UGX |
07 October 2023 | 1 HUF = 10.26 UGX |
09 October 2023 | 1 HUF = 10.07 UGX |
10 October 2023 | 1 HUF = 10.08 UGX |
11 October 2023 | 1 HUF = 10.15 UGX |
12 October 2023 | 1 HUF = 10.21 UGX |
13 October 2023 | 1 HUF = 10.10 UGX |
16 October 2023 | 1 HUF = 10.06 UGX |
17 October 2023 | 1 HUF = 10.14 UGX |
18 October 2023 | 1 HUF = 10.18 UGX |
19 October 2023 | 1 HUF = 10.21 UGX |
20 October 2023 | 1 HUF = 10.28 UGX |
21 October 2023 | 1 HUF = 10.41 UGX |
22 October 2023 | 1 HUF = 10.41 UGX |
23 October 2023 | 1 HUF = 10.27 UGX |
24 October 2023 | 1 HUF = 10.37 UGX |
25 October 2023 | 1 HUF = 10.27 UGX |
26 October 2023 | 1 HUF = 10.23 UGX |
27 October 2023 | 1 HUF = 10.28 UGX |
29 October 2023 | 1 HUF = 10.33 UGX |
30 October 2023 | 1 HUF = 10.26 UGX |
31 October 2023 | 1 HUF = 10.34 UGX |