Hungarian forint ugandan shilling history for December 2023. The highest quote for this month is 10.991 (24/12/2023) and the lowest 11.016 (23/12/2023). The difference between high and low is -0.23.
HUF UGX average rate for December 2023 is 10.75593, the change between 01/12/2023 and 31/12/2023 is -0.16 %.
01 December 2023 | 1 HUF = 10.83 UGX |
02 December 2023 | 1 HUF = 10.97 UGX |
03 December 2023 | 1 HUF = 10.97 UGX |
04 December 2023 | 1 HUF = 10.83 UGX |
05 December 2023 | 1 HUF = 10.72 UGX |
06 December 2023 | 1 HUF = 10.67 UGX |
07 December 2023 | 1 HUF = 10.59 UGX |
08 December 2023 | 1 HUF = 10.57 UGX |
10 December 2023 | 1 HUF = 10.73 UGX |
11 December 2023 | 1 HUF = 10.58 UGX |
12 December 2023 | 1 HUF = 10.58 UGX |
13 December 2023 | 1 HUF = 10.64 UGX |
14 December 2023 | 1 HUF = 10.77 UGX |
15 December 2023 | 1 HUF = 10.83 UGX |
16 December 2023 | 1 HUF = 10.83 UGX |
17 December 2023 | 1 HUF = 10.83 UGX |
18 December 2023 | 1 HUF = 10.70 UGX |
19 December 2023 | 1 HUF = 10.60 UGX |
20 December 2023 | 1 HUF = 10.64 UGX |
21 December 2023 | 1 HUF = 10.61 UGX |
22 December 2023 | 1 HUF = 10.71 UGX |
23 December 2023 | 1 HUF = 10.99 UGX |
24 December 2023 | 1 HUF = 10.99 UGX |
25 December 2023 | 1 HUF = 10.79 UGX |
26 December 2023 | 1 HUF = 10.76 UGX |
27 December 2023 | 1 HUF = 10.79 UGX |
28 December 2023 | 1 HUF = 10.81 UGX |
29 December 2023 | 1 HUF = 10.84 UGX |