Hungarian forint ugandan shilling history for February 2024. The highest quote for this month is 10.862 (26/02/2024) and the lowest 10.905 (26/02/2024). The difference between high and low is -0.4.
HUF UGX average rate for February 2024 is 10.67952, the change between 01/02/2024 and 29/02/2024 is -1.04 %.
01 February 2024 | 1 HUF = 10.61 UGX |
02 February 2024 | 1 HUF = 10.73 UGX |
03 February 2024 | 1 HUF = 10.70 UGX |
04 February 2024 | 1 HUF = 10.70 UGX |
05 February 2024 | 1 HUF = 10.72 UGX |
06 February 2024 | 1 HUF = 10.53 UGX |
07 February 2024 | 1 HUF = 10.54 UGX |
08 February 2024 | 1 HUF = 10.50 UGX |
09 February 2024 | 1 HUF = 10.53 UGX |
12 February 2024 | 1 HUF = 10.64 UGX |
13 February 2024 | 1 HUF = 10.64 UGX |
14 February 2024 | 1 HUF = 10.58 UGX |
15 February 2024 | 1 HUF = 10.57 UGX |
16 February 2024 | 1 HUF = 10.60 UGX |
17 February 2024 | 1 HUF = 10.72 UGX |
18 February 2024 | 1 HUF = 10.72 UGX |
19 February 2024 | 1 HUF = 10.65 UGX |
20 February 2024 | 1 HUF = 10.64 UGX |
21 February 2024 | 1 HUF = 10.72 UGX |
22 February 2024 | 1 HUF = 10.77 UGX |
23 February 2024 | 1 HUF = 10.78 UGX |
24 February 2024 | 1 HUF = 10.77 UGX |
25 February 2024 | 1 HUF = 10.77 UGX |
26 February 2024 | 1 HUF = 10.83 UGX |
27 February 2024 | 1 HUF = 10.90 UGX |
28 February 2024 | 1 HUF = 10.79 UGX |
29 February 2024 | 1 HUF = 10.72 UGX |