Hungarian forint ugandan shilling history for January 2024. The highest quote for this month is 10.969 (07/01/2024) and the lowest 11.047 (06/01/2024). The difference between high and low is -0.71.
HUF UGX average rate for January 2024 is 10.78241, the change between 01/01/2024 and 31/01/2024 is +2.13 %.
01 January 2024 | 1 HUF = 10.82 UGX |
02 January 2024 | 1 HUF = 10.83 UGX |
03 January 2024 | 1 HUF = 10.75 UGX |
04 January 2024 | 1 HUF = 10.83 UGX |
05 January 2024 | 1 HUF = 10.90 UGX |
06 January 2024 | 1 HUF = 10.97 UGX |
07 January 2024 | 1 HUF = 10.97 UGX |
08 January 2024 | 1 HUF = 10.84 UGX |
09 January 2024 | 1 HUF = 10.93 UGX |
10 January 2024 | 1 HUF = 10.85 UGX |
11 January 2024 | 1 HUF = 10.91 UGX |
12 January 2024 | 1 HUF = 10.90 UGX |
14 January 2024 | 1 HUF = 10.96 UGX |
15 January 2024 | 1 HUF = 10.84 UGX |
16 January 2024 | 1 HUF = 10.89 UGX |
17 January 2024 | 1 HUF = 10.84 UGX |
18 January 2024 | 1 HUF = 10.81 UGX |
19 January 2024 | 1 HUF = 10.70 UGX |
22 January 2024 | 1 HUF = 10.73 UGX |
23 January 2024 | 1 HUF = 10.70 UGX |
24 January 2024 | 1 HUF = 10.62 UGX |
25 January 2024 | 1 HUF = 10.61 UGX |
26 January 2024 | 1 HUF = 10.63 UGX |
28 January 2024 | 1 HUF = 10.67 UGX |
29 January 2024 | 1 HUF = 10.55 UGX |
30 January 2024 | 1 HUF = 10.51 UGX |
31 January 2024 | 1 HUF = 10.59 UGX |