Guinean franc south korean won history for September 2023. The highest quote for this month is 0.15872 (29/09/2023) and the lowest 0.15846 (28/09/2023). The difference between high and low is 0.16.
GNF KRW average rate for September 2023 is 0.15654, the change between 01/09/2023 and 30/09/2023 is -2.42 %.
01 September 2023 | 1 GNF = 0.1558 KRW |
04 September 2023 | 1 GNF = 0.1542 KRW |
05 September 2023 | 1 GNF = 0.1549 KRW |
06 September 2023 | 1 GNF = 0.1571 KRW |
07 September 2023 | 1 GNF = 0.1574 KRW |
08 September 2023 | 1 GNF = 0.1569 KRW |
11 September 2023 | 1 GNF = 0.1573 KRW |
12 September 2023 | 1 GNF = 0.1556 KRW |
13 September 2023 | 1 GNF = 0.1548 KRW |
14 September 2023 | 1 GNF = 0.1554 KRW |
15 September 2023 | 1 GNF = 0.1552 KRW |
18 September 2023 | 1 GNF = 0.1565 KRW |
19 September 2023 | 1 GNF = 0.1555 KRW |
20 September 2023 | 1 GNF = 0.1553 KRW |
21 September 2023 | 1 GNF = 0.1558 KRW |
22 September 2023 | 1 GNF = 0.1568 KRW |
23 September 2023 | 1 GNF = 0.1573 KRW |
24 September 2023 | 1 GNF = 0.1574 KRW |
25 September 2023 | 1 GNF = 0.1575 KRW |
26 September 2023 | 1 GNF = 0.1565 KRW |
27 September 2023 | 1 GNF = 0.1582 KRW |
28 September 2023 | 1 GNF = 0.1582 KRW |
29 September 2023 | 1 GNF = 0.1576 KRW |
30 September 2023 | 1 GNF = 0.1595 KRW |