Guinean franc south korean won history for October 2023. The highest quote for this month is 0.15964 (18/10/2023) and the lowest 0.15975 (29/10/2023). The difference between high and low is -0.07.
GNF KRW average rate for October 2023 is 0.15836, the change between 01/10/2023 and 31/10/2023 is +1.13 %.
01 October 2023 | 1 GNF = 0.1595 KRW |
02 October 2023 | 1 GNF = 0.1587 KRW |
03 October 2023 | 1 GNF = 0.1583 KRW |
04 October 2023 | 1 GNF = 0.1590 KRW |
05 October 2023 | 1 GNF = 0.1579 KRW |
06 October 2023 | 1 GNF = 0.1588 KRW |
07 October 2023 | 1 GNF = 0.1584 KRW |
09 October 2023 | 1 GNF = 0.1587 KRW |
10 October 2023 | 1 GNF = 0.1585 KRW |
11 October 2023 | 1 GNF = 0.1569 KRW |
12 October 2023 | 1 GNF = 0.1565 KRW |
13 October 2023 | 1 GNF = 0.1576 KRW |
16 October 2023 | 1 GNF = 0.1590 KRW |
17 October 2023 | 1 GNF = 0.1576 KRW |
18 October 2023 | 1 GNF = 0.1582 KRW |
19 October 2023 | 1 GNF = 0.1593 KRW |
20 October 2023 | 1 GNF = 0.1585 KRW |
21 October 2023 | 1 GNF = 0.1590 KRW |
22 October 2023 | 1 GNF = 0.1591 KRW |
23 October 2023 | 1 GNF = 0.1589 KRW |
24 October 2023 | 1 GNF = 0.1561 KRW |
25 October 2023 | 1 GNF = 0.1571 KRW |
26 October 2023 | 1 GNF = 0.1582 KRW |
27 October 2023 | 1 GNF = 0.1579 KRW |
28 October 2023 | 1 GNF = 0.1596 KRW |
29 October 2023 | 1 GNF = 0.1594 KRW |
30 October 2023 | 1 GNF = 0.1597 KRW |
31 October 2023 | 1 GNF = 0.1577 KRW |