Guinean franc south korean won history for January 2024. The highest quote for this month is 0.15841 (17/01/2024) and the lowest 0.1573 (28/01/2024). The difference between high and low is 0.7.
GNF KRW average rate for January 2024 is 0.15517, the change between 01/01/2024 and 31/01/2024 is -2.66 %.
01 January 2024 | 1 GNF = 0.1516 KRW |
02 January 2024 | 1 GNF = 0.1515 KRW |
03 January 2024 | 1 GNF = 0.1537 KRW |
04 January 2024 | 1 GNF = 0.1539 KRW |
05 January 2024 | 1 GNF = 0.1539 KRW |
06 January 2024 | 1 GNF = 0.1548 KRW |
07 January 2024 | 1 GNF = 0.1544 KRW |
08 January 2024 | 1 GNF = 0.1547 KRW |
09 January 2024 | 1 GNF = 0.1540 KRW |
10 January 2024 | 1 GNF = 0.1550 KRW |
11 January 2024 | 1 GNF = 0.1546 KRW |
12 January 2024 | 1 GNF = 0.1540 KRW |
14 January 2024 | 1 GNF = 0.1544 KRW |
15 January 2024 | 1 GNF = 0.1545 KRW |
16 January 2024 | 1 GNF = 0.1552 KRW |
17 January 2024 | 1 GNF = 0.1570 KRW |
18 January 2024 | 1 GNF = 0.1577 KRW |
19 January 2024 | 1 GNF = 0.1568 KRW |
22 January 2024 | 1 GNF = 0.1568 KRW |
23 January 2024 | 1 GNF = 0.1565 KRW |
24 January 2024 | 1 GNF = 0.1560 KRW |
25 January 2024 | 1 GNF = 0.1555 KRW |
26 January 2024 | 1 GNF = 0.1567 KRW |
28 January 2024 | 1 GNF = 0.1573 KRW |
29 January 2024 | 1 GNF = 0.1569 KRW |
30 January 2024 | 1 GNF = 0.1568 KRW |
31 January 2024 | 1 GNF = 0.1556 KRW |