Guinean franc south korean won history for December 2023. The highest quote for this month is 0.15573 (07/12/2023) and the lowest 0.15478 (10/12/2023). The difference between high and low is 0.61.
GNF KRW average rate for December 2023 is 0.15268, the change between 01/12/2023 and 31/12/2023 is +0.74 %.
01 December 2023 | 1 GNF = 0.1523 KRW |
02 December 2023 | 1 GNF = 0.1518 KRW |
03 December 2023 | 1 GNF = 0.1522 KRW |
04 December 2023 | 1 GNF = 0.1525 KRW |
05 December 2023 | 1 GNF = 0.1535 KRW |
06 December 2023 | 1 GNF = 0.1541 KRW |
07 December 2023 | 1 GNF = 0.1542 KRW |
08 December 2023 | 1 GNF = 0.1540 KRW |
10 December 2023 | 1 GNF = 0.1548 KRW |
11 December 2023 | 1 GNF = 0.1544 KRW |
12 December 2023 | 1 GNF = 0.1538 KRW |
13 December 2023 | 1 GNF = 0.1539 KRW |
14 December 2023 | 1 GNF = 0.1518 KRW |
15 December 2023 | 1 GNF = 0.1513 KRW |
16 December 2023 | 1 GNF = 0.1528 KRW |
17 December 2023 | 1 GNF = 0.1528 KRW |
18 December 2023 | 1 GNF = 0.1491 KRW |
19 December 2023 | 1 GNF = 0.1525 KRW |
20 December 2023 | 1 GNF = 0.1520 KRW |
21 December 2023 | 1 GNF = 0.1518 KRW |
22 December 2023 | 1 GNF = 0.1531 KRW |
23 December 2023 | 1 GNF = 0.1526 KRW |
24 December 2023 | 1 GNF = 0.1525 KRW |
25 December 2023 | 1 GNF = 0.1522 KRW |
26 December 2023 | 1 GNF = 0.1518 KRW |
27 December 2023 | 1 GNF = 0.1531 KRW |
28 December 2023 | 1 GNF = 0.1531 KRW |
29 December 2023 | 1 GNF = 0.1512 KRW |