Gibraltar pound bitcoin history for November 2023. The highest quote for this month is 48669.4 (29/11/2023) and the lowest 47841 (29/11/2023). The difference between high and low is 1.7.
GIP BTC average rate for November 2023 is 45732.00833, the change between 01/11/2023 and 30/11/2023 is -10.78 %.
01 November 2023 | 1 GIP = 43016.80 BTC |
06 November 2023 | 1 GIP = 43422.20 BTC |
07 November 2023 | 1 GIP = 43612.10 BTC |
08 November 2023 | 1 GIP = 43727.30 BTC |
09 November 2023 | 1 GIP = 45011.20 BTC |
10 November 2023 | 1 GIP = 45632.80 BTC |
11 November 2023 | 1 GIP = 45412.10 BTC |
12 November 2023 | 1 GIP = 45310.00 BTC |
13 November 2023 | 1 GIP = 44700.40 BTC |
14 November 2023 | 1 GIP = 44168.10 BTC |
15 November 2023 | 1 GIP = 47144.50 BTC |
16 November 2023 | 1 GIP = 44968.60 BTC |
17 November 2023 | 1 GIP = 45614.70 BTC |
18 November 2023 | 1 GIP = 45612.40 BTC |
19 November 2023 | 1 GIP = 46610.80 BTC |
20 November 2023 | 1 GIP = 46770.20 BTC |
21 November 2023 | 1 GIP = 44980.90 BTC |
22 November 2023 | 1 GIP = 46943.00 BTC |
23 November 2023 | 1 GIP = 46775.70 BTC |
24 November 2023 | 1 GIP = 47560.60 BTC |
27 November 2023 | 1 GIP = 47050.00 BTC |
28 November 2023 | 1 GIP = 47845.10 BTC |
29 November 2023 | 1 GIP = 48025.50 BTC |
30 November 2023 | 1 GIP = 47653.20 BTC |