Gibraltar pound bitcoin history for January 2024. The highest quote for this month is 62397.3 (11/01/2024) and the lowest 58345.4 (11/01/2024). The difference between high and low is 6.49.
GIP BTC average rate for January 2024 is 54726.43478, the change between 01/01/2024 and 31/01/2024 is +3.66 %.
01 January 2024 | 1 GIP = 56249.80 BTC |
02 January 2024 | 1 GIP = 56786.60 BTC |
03 January 2024 | 1 GIP = 54176.50 BTC |
04 January 2024 | 1 GIP = 56130.00 BTC |
05 January 2024 | 1 GIP = 56186.60 BTC |
08 January 2024 | 1 GIP = 59758.90 BTC |
09 January 2024 | 1 GIP = 58731.80 BTC |
10 January 2024 | 1 GIP = 59338.00 BTC |
11 January 2024 | 1 GIP = 59083.30 BTC |
12 January 2024 | 1 GIP = 54673.60 BTC |
15 January 2024 | 1 GIP = 54093.40 BTC |
16 January 2024 | 1 GIP = 54619.60 BTC |
17 January 2024 | 1 GIP = 54090.90 BTC |
18 January 2024 | 1 GIP = 52250.30 BTC |
19 January 2024 | 1 GIP = 52882.30 BTC |
22 January 2024 | 1 GIP = 50270.20 BTC |
23 January 2024 | 1 GIP = 50552.60 BTC |
24 January 2024 | 1 GIP = 51125.20 BTC |
25 January 2024 | 1 GIP = 50812.80 BTC |
26 January 2024 | 1 GIP = 53276.70 BTC |
29 January 2024 | 1 GIP = 54920.40 BTC |
30 January 2024 | 1 GIP = 54508.40 BTC |
31 January 2024 | 1 GIP = 54190.10 BTC |