Gibraltar pound bitcoin history for February 2024. The highest quote for this month is 80800.4 (28/02/2024) and the lowest 76648.6 (29/02/2024). The difference between high and low is 5.14.
GIP BTC average rate for February 2024 is 63588.76667, the change between 01/02/2024 and 29/02/2024 is -42.16 %.
01 February 2024 | 1 GIP = 54540.10 BTC |
02 February 2024 | 1 GIP = 54568.90 BTC |
05 February 2024 | 1 GIP = 53598.00 BTC |
06 February 2024 | 1 GIP = 54153.70 BTC |
07 February 2024 | 1 GIP = 55964.40 BTC |
08 February 2024 | 1 GIP = 57047.70 BTC |
09 February 2024 | 1 GIP = 59514.30 BTC |
12 February 2024 | 1 GIP = 63038.80 BTC |
13 February 2024 | 1 GIP = 62726.90 BTC |
14 February 2024 | 1 GIP = 65076.20 BTC |
15 February 2024 | 1 GIP = 65298.70 BTC |
16 February 2024 | 1 GIP = 65742.60 BTC |
19 February 2024 | 1 GIP = 65254.10 BTC |
20 February 2024 | 1 GIP = 66116.40 BTC |
21 February 2024 | 1 GIP = 65511.40 BTC |
22 February 2024 | 1 GIP = 64779.00 BTC |
23 February 2024 | 1 GIP = 64307.20 BTC |
26 February 2024 | 1 GIP = 69173.30 BTC |
27 February 2024 | 1 GIP = 72397.40 BTC |
28 February 2024 | 1 GIP = 79020.00 BTC |
29 February 2024 | 1 GIP = 77535.00 BTC |