Gibraltar pound bitcoin history for December 2023. The highest quote for this month is 56304.5 (22/12/2023) and the lowest 55290.8 (22/12/2023). The difference between high and low is 1.8.
GIP BTC average rate for December 2023 is 54104.47143, the change between 01/12/2023 and 31/12/2023 is -9.72 %.
01 December 2023 | 1 GIP = 48892.60 BTC |
04 December 2023 | 1 GIP = 53058.80 BTC |
05 December 2023 | 1 GIP = 55720.70 BTC |
06 December 2023 | 1 GIP = 55110.20 BTC |
07 December 2023 | 1 GIP = 54340.00 BTC |
08 December 2023 | 1 GIP = 55436.90 BTC |
11 December 2023 | 1 GIP = 51833.40 BTC |
12 December 2023 | 1 GIP = 52086.20 BTC |
13 December 2023 | 1 GIP = 53768.00 BTC |
14 December 2023 | 1 GIP = 54856.50 BTC |
15 December 2023 | 1 GIP = 53176.60 BTC |
18 December 2023 | 1 GIP = 54015.40 BTC |
19 December 2023 | 1 GIP = 53854.70 BTC |
20 December 2023 | 1 GIP = 55312.00 BTC |
21 December 2023 | 1 GIP = 55671.50 BTC |
22 December 2023 | 1 GIP = 56019.70 BTC |
25 December 2023 | 1 GIP = 55395.80 BTC |
26 December 2023 | 1 GIP = 54049.10 BTC |
27 December 2023 | 1 GIP = 55489.70 BTC |
28 December 2023 | 1 GIP = 54462.60 BTC |
29 December 2023 | 1 GIP = 53643.50 BTC |