Ghana Cedi romanian leu history for September 2023. The highest quote for this month is 0.40907 (27/09/2023) and the lowest 0.40898 (23/09/2023). The difference between high and low is 0.02.
GHS RON average rate for September 2023 is 0.40494, the change between 01/09/2023 and 30/09/2023 is -1.91 %.
01 September 2023 | 1 GHS = 0.3990 RON |
04 September 2023 | 1 GHS = 0.4003 RON |
05 September 2023 | 1 GHS = 0.4022 RON |
06 September 2023 | 1 GHS = 0.4043 RON |
07 September 2023 | 1 GHS = 0.4055 RON |
08 September 2023 | 1 GHS = 0.4053 RON |
11 September 2023 | 1 GHS = 0.4065 RON |
12 September 2023 | 1 GHS = 0.4033 RON |
13 September 2023 | 1 GHS = 0.4035 RON |
14 September 2023 | 1 GHS = 0.4040 RON |
15 September 2023 | 1 GHS = 0.4070 RON |
18 September 2023 | 1 GHS = 0.4063 RON |
19 September 2023 | 1 GHS = 0.4047 RON |
20 September 2023 | 1 GHS = 0.4045 RON |
21 September 2023 | 1 GHS = 0.4054 RON |
22 September 2023 | 1 GHS = 0.4050 RON |
23 September 2023 | 1 GHS = 0.4054 RON |
25 September 2023 | 1 GHS = 0.4066 RON |
26 September 2023 | 1 GHS = 0.4066 RON |
27 September 2023 | 1 GHS = 0.4072 RON |
28 September 2023 | 1 GHS = 0.4096 RON |
29 September 2023 | 1 GHS = 0.4066 RON |