Ghana Cedi romanian leu history for January 2024. The highest quote for this month is 0.38335 (05/01/2024) and the lowest 0.38237 (18/01/2024). The difference between high and low is 0.26.
GHS RON average rate for January 2024 is 0.37921, the change between 01/01/2024 and 31/01/2024 is +1.06 %.
01 January 2024 | 1 GHS = 0.3763 RON |
02 January 2024 | 1 GHS = 0.3757 RON |
03 January 2024 | 1 GHS = 0.3813 RON |
04 January 2024 | 1 GHS = 0.3819 RON |
05 January 2024 | 1 GHS = 0.3814 RON |
07 January 2024 | 1 GHS = 0.3813 RON |
08 January 2024 | 1 GHS = 0.3808 RON |
09 January 2024 | 1 GHS = 0.3811 RON |
10 January 2024 | 1 GHS = 0.3822 RON |
11 January 2024 | 1 GHS = 0.3803 RON |
12 January 2024 | 1 GHS = 0.3795 RON |
14 January 2024 | 1 GHS = 0.3812 RON |
15 January 2024 | 1 GHS = 0.3801 RON |
16 January 2024 | 1 GHS = 0.3794 RON |
17 January 2024 | 1 GHS = 0.3810 RON |
18 January 2024 | 1 GHS = 0.3831 RON |
19 January 2024 | 1 GHS = 0.3824 RON |
22 January 2024 | 1 GHS = 0.3789 RON |
23 January 2024 | 1 GHS = 0.3808 RON |
24 January 2024 | 1 GHS = 0.3822 RON |
25 January 2024 | 1 GHS = 0.3776 RON |
26 January 2024 | 1 GHS = 0.3788 RON |
28 January 2024 | 1 GHS = 0.3759 RON |
29 January 2024 | 1 GHS = 0.3706 RON |
30 January 2024 | 1 GHS = 0.3731 RON |
31 January 2024 | 1 GHS = 0.3724 RON |