Ghana Cedi romanian leu history for February 2024. The highest quote for this month is 0.37505 (06/02/2024) and the lowest 0.37532 (07/02/2024). The difference between high and low is -0.07.
GHS RON average rate for February 2024 is 0.37081, the change between 01/02/2024 and 29/02/2024 is +2.53 %.
01 February 2024 | 1 GHS = 0.3740 RON |
02 February 2024 | 1 GHS = 0.3698 RON |
03 February 2024 | 1 GHS = 0.3734 RON |
04 February 2024 | 1 GHS = 0.3731 RON |
05 February 2024 | 1 GHS = 0.3693 RON |
06 February 2024 | 1 GHS = 0.3741 RON |
07 February 2024 | 1 GHS = 0.3742 RON |
08 February 2024 | 1 GHS = 0.3736 RON |
09 February 2024 | 1 GHS = 0.3727 RON |
12 February 2024 | 1 GHS = 0.3729 RON |
13 February 2024 | 1 GHS = 0.3721 RON |
14 February 2024 | 1 GHS = 0.3741 RON |
15 February 2024 | 1 GHS = 0.3735 RON |
16 February 2024 | 1 GHS = 0.3719 RON |
17 February 2024 | 1 GHS = 0.3722 RON |
18 February 2024 | 1 GHS = 0.3723 RON |
19 February 2024 | 1 GHS = 0.3712 RON |
20 February 2024 | 1 GHS = 0.3702 RON |
21 February 2024 | 1 GHS = 0.3701 RON |
22 February 2024 | 1 GHS = 0.3676 RON |
23 February 2024 | 1 GHS = 0.3718 RON |
24 February 2024 | 1 GHS = 0.3676 RON |
25 February 2024 | 1 GHS = 0.3677 RON |
26 February 2024 | 1 GHS = 0.3673 RON |
27 February 2024 | 1 GHS = 0.3661 RON |
28 February 2024 | 1 GHS = 0.3647 RON |
29 February 2024 | 1 GHS = 0.3646 RON |