Ghana Cedi romanian leu history for October 2023. The highest quote for this month is 0.41004 (03/10/2023) and the lowest 0.40927 (03/10/2023). The difference between high and low is 0.19.
GHS RON average rate for October 2023 is 0.40052, the change between 01/10/2023 and 31/10/2023 is +3.08 %.
01 October 2023 | 1 GHS = 0.4067 RON |
02 October 2023 | 1 GHS = 0.4042 RON |
03 October 2023 | 1 GHS = 0.4098 RON |
04 October 2023 | 1 GHS = 0.4096 RON |
05 October 2023 | 1 GHS = 0.4060 RON |
06 October 2023 | 1 GHS = 0.4040 RON |
09 October 2023 | 1 GHS = 0.4020 RON |
10 October 2023 | 1 GHS = 0.3998 RON |
11 October 2023 | 1 GHS = 0.3981 RON |
12 October 2023 | 1 GHS = 0.3977 RON |
13 October 2023 | 1 GHS = 0.4015 RON |
16 October 2023 | 1 GHS = 0.4018 RON |
17 October 2023 | 1 GHS = 0.4002 RON |
18 October 2023 | 1 GHS = 0.4003 RON |
19 October 2023 | 1 GHS = 0.4012 RON |
20 October 2023 | 1 GHS = 0.3995 RON |
21 October 2023 | 1 GHS = 0.3992 RON |
22 October 2023 | 1 GHS = 0.3997 RON |
23 October 2023 | 1 GHS = 0.4001 RON |
24 October 2023 | 1 GHS = 0.3947 RON |
25 October 2023 | 1 GHS = 0.3967 RON |
26 October 2023 | 1 GHS = 0.3973 RON |
27 October 2023 | 1 GHS = 0.3976 RON |
29 October 2023 | 1 GHS = 0.3960 RON |
30 October 2023 | 1 GHS = 0.3959 RON |
31 October 2023 | 1 GHS = 0.3942 RON |