Ghana Cedi moroccan dirham history for September 2023. The highest quote for this month is 0.89551 (23/09/2023) and the lowest 0.8969 (23/09/2023). The difference between high and low is -0.16.
GHS MAD average rate for September 2023 is 0.88252, the change between 01/09/2023 and 30/09/2023 is -3.33 %.
01 September 2023 | 1 GHS = 0.8617 MAD |
04 September 2023 | 1 GHS = 0.8685 MAD |
05 September 2023 | 1 GHS = 0.8665 MAD |
06 September 2023 | 1 GHS = 0.8646 MAD |
07 September 2023 | 1 GHS = 0.8939 MAD |
08 September 2023 | 1 GHS = 0.8881 MAD |
11 September 2023 | 1 GHS = 0.8668 MAD |
12 September 2023 | 1 GHS = 0.8626 MAD |
13 September 2023 | 1 GHS = 0.8856 MAD |
14 September 2023 | 1 GHS = 0.8856 MAD |
15 September 2023 | 1 GHS = 0.8942 MAD |
18 September 2023 | 1 GHS = 0.8669 MAD |
19 September 2023 | 1 GHS = 0.8953 MAD |
20 September 2023 | 1 GHS = 0.8929 MAD |
21 September 2023 | 1 GHS = 0.8928 MAD |
22 September 2023 | 1 GHS = 0.8939 MAD |
23 September 2023 | 1 GHS = 0.8922 MAD |
25 September 2023 | 1 GHS = 0.8694 MAD |
26 September 2023 | 1 GHS = 0.8915 MAD |
27 September 2023 | 1 GHS = 0.8900 MAD |
28 September 2023 | 1 GHS = 0.8935 MAD |
29 September 2023 | 1 GHS = 0.8915 MAD |
30 September 2023 | 1 GHS = 0.8903 MAD |