Ghana Cedi moroccan dirham history for February 2024. The highest quote for this month is 0.81538 (07/02/2024) and the lowest 0.81326 (04/02/2024). The difference between high and low is 0.26.
GHS MAD average rate for February 2024 is 0.80293, the change between 01/02/2024 and 29/02/2024 is +3.97 %.
01 February 2024 | 1 GHS = 0.8129 MAD |
02 February 2024 | 1 GHS = 0.8100 MAD |
03 February 2024 | 1 GHS = 0.8133 MAD |
04 February 2024 | 1 GHS = 0.8133 MAD |
05 February 2024 | 1 GHS = 0.7831 MAD |
06 February 2024 | 1 GHS = 0.7890 MAD |
07 February 2024 | 1 GHS = 0.8154 MAD |
08 February 2024 | 1 GHS = 0.8146 MAD |
09 February 2024 | 1 GHS = 0.8112 MAD |
12 February 2024 | 1 GHS = 0.7842 MAD |
13 February 2024 | 1 GHS = 0.8093 MAD |
14 February 2024 | 1 GHS = 0.8111 MAD |
15 February 2024 | 1 GHS = 0.8121 MAD |
16 February 2024 | 1 GHS = 0.8102 MAD |
17 February 2024 | 1 GHS = 0.8114 MAD |
18 February 2024 | 1 GHS = 0.8114 MAD |
19 February 2024 | 1 GHS = 0.7831 MAD |
20 February 2024 | 1 GHS = 0.7836 MAD |
21 February 2024 | 1 GHS = 0.8116 MAD |
22 February 2024 | 1 GHS = 0.8061 MAD |
23 February 2024 | 1 GHS = 0.8141 MAD |
24 February 2024 | 1 GHS = 0.8042 MAD |
25 February 2024 | 1 GHS = 0.8042 MAD |
26 February 2024 | 1 GHS = 0.7764 MAD |
27 February 2024 | 1 GHS = 0.8014 MAD |
28 February 2024 | 1 GHS = 0.8015 MAD |
29 February 2024 | 1 GHS = 0.7806 MAD |