Ghana Cedi moroccan dirham history for December 2023. The highest quote for this month is 0.84886 (10/12/2023) and the lowest 0.84596 (10/12/2023). The difference between high and low is 0.34.
GHS MAD average rate for December 2023 is 0.83052, the change between 01/12/2023 and 31/12/2023 is -1.51 %.
01 December 2023 | 1 GHS = 0.8150 MAD |
02 December 2023 | 1 GHS = 0.8429 MAD |
03 December 2023 | 1 GHS = 0.8432 MAD |
04 December 2023 | 1 GHS = 0.8139 MAD |
05 December 2023 | 1 GHS = 0.8426 MAD |
06 December 2023 | 1 GHS = 0.8448 MAD |
07 December 2023 | 1 GHS = 0.8441 MAD |
08 December 2023 | 1 GHS = 0.8460 MAD |
10 December 2023 | 1 GHS = 0.8488 MAD |
11 December 2023 | 1 GHS = 0.8174 MAD |
12 December 2023 | 1 GHS = 0.8230 MAD |
13 December 2023 | 1 GHS = 0.8197 MAD |
14 December 2023 | 1 GHS = 0.8476 MAD |
15 December 2023 | 1 GHS = 0.8408 MAD |
16 December 2023 | 1 GHS = 0.8452 MAD |
17 December 2023 | 1 GHS = 0.8452 MAD |
18 December 2023 | 1 GHS = 0.8137 MAD |
19 December 2023 | 1 GHS = 0.8180 MAD |
20 December 2023 | 1 GHS = 0.8438 MAD |
21 December 2023 | 1 GHS = 0.8381 MAD |
22 December 2023 | 1 GHS = 0.8318 MAD |
23 December 2023 | 1 GHS = 0.8277 MAD |
24 December 2023 | 1 GHS = 0.8285 MAD |
25 December 2023 | 1 GHS = 0.7998 MAD |
26 December 2023 | 1 GHS = 0.7998 MAD |
27 December 2023 | 1 GHS = 0.8280 MAD |
28 December 2023 | 1 GHS = 0.8183 MAD |
29 December 2023 | 1 GHS = 0.8273 MAD |