Ghana Cedi moroccan dirham history for January 2024. The highest quote for this month is 0.83721 (07/01/2024) and the lowest 0.83476 (07/01/2024). The difference between high and low is 0.29.
GHS MAD average rate for January 2024 is 0.82084, the change between 01/01/2024 and 31/01/2024 is -1.18 %.
01 January 2024 | 1 GHS = 0.8031 MAD |
02 January 2024 | 1 GHS = 0.8031 MAD |
03 January 2024 | 1 GHS = 0.8342 MAD |
04 January 2024 | 1 GHS = 0.8342 MAD |
05 January 2024 | 1 GHS = 0.8315 MAD |
06 January 2024 | 1 GHS = 0.8372 MAD |
07 January 2024 | 1 GHS = 0.8348 MAD |
08 January 2024 | 1 GHS = 0.8079 MAD |
09 January 2024 | 1 GHS = 0.8342 MAD |
10 January 2024 | 1 GHS = 0.8111 MAD |
11 January 2024 | 1 GHS = 0.8358 MAD |
12 January 2024 | 1 GHS = 0.8344 MAD |
14 January 2024 | 1 GHS = 0.8351 MAD |
15 January 2024 | 1 GHS = 0.8077 MAD |
16 January 2024 | 1 GHS = 0.8052 MAD |
17 January 2024 | 1 GHS = 0.8071 MAD |
18 January 2024 | 1 GHS = 0.8379 MAD |
19 January 2024 | 1 GHS = 0.8358 MAD |
22 January 2024 | 1 GHS = 0.7978 MAD |
23 January 2024 | 1 GHS = 0.8283 MAD |
24 January 2024 | 1 GHS = 0.8331 MAD |
25 January 2024 | 1 GHS = 0.8226 MAD |
26 January 2024 | 1 GHS = 0.8248 MAD |
28 January 2024 | 1 GHS = 0.8174 MAD |
29 January 2024 | 1 GHS = 0.7810 MAD |
30 January 2024 | 1 GHS = 0.8146 MAD |
31 January 2024 | 1 GHS = 0.8126 MAD |