Ghana Cedi mauritian rupee exchange rate history (GHS MUR) September 2023

Ghana Cedi mauritian rupee history for September 2023. The highest quote for this month is 4.0059 (05/09/2023) and the lowest 3.9135 (05/09/2023). The difference between high and low is 2.31.

GHS MUR average rate for September 2023 is 3.82175, the change between 01/09/2023 and 30/09/2023 is +1.12 %.

01 September 2023	1 GHS = 3.881 MUR
04 September 2023	1 GHS = 3.880 MUR
05 September 2023	1 GHS = 4.007 MUR
06 September 2023	1 GHS = 3.875 MUR
07 September 2023	1 GHS = 3.838 MUR
08 September 2023	1 GHS = 3.824 MUR
11 September 2023	1 GHS = 3.877 MUR
12 September 2023	1 GHS = 3.860 MUR
13 September 2023	1 GHS = 3.819 MUR
14 September 2023	1 GHS = 3.791 MUR
15 September 2023	1 GHS = 3.783 MUR
18 September 2023	1 GHS = 3.833 MUR
19 September 2023	1 GHS = 3.788 MUR
20 September 2023	1 GHS = 3.782 MUR
21 September 2023	1 GHS = 3.779 MUR
22 September 2023	1 GHS = 3.760 MUR
23 September 2023	1 GHS = 3.870 MUR
24 September 2023	1 GHS = 3.870 MUR
25 September 2023	1 GHS = 3.809 MUR
26 September 2023	1 GHS = 3.753 MUR
27 September 2023	1 GHS = 3.751 MUR
28 September 2023	1 GHS = 3.728 MUR
29 September 2023	1 GHS = 3.728 MUR
30 September 2023	1 GHS = 3.837 MUR

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.

Historic Ghana Cedi Mauritian Rupee