Ghana Cedi mauritian rupee history for November 2023. The highest quote for this month is 3.714 (12/11/2023) and the lowest 3.7096 (12/11/2023). The difference between high and low is 0.12.
GHS MUR average rate for November 2023 is 3.62653, the change between 01/11/2023 and 30/11/2023 is +1.05 %.
01 November 2023 | 1 GHS = 3.614 MUR |
02 November 2023 | 1 GHS = 3.609 MUR |
03 November 2023 | 1 GHS = 3.604 MUR |
06 November 2023 | 1 GHS = 3.650 MUR |
07 November 2023 | 1 GHS = 3.625 MUR |
08 November 2023 | 1 GHS = 3.599 MUR |
09 November 2023 | 1 GHS = 3.600 MUR |
10 November 2023 | 1 GHS = 3.603 MUR |
12 November 2023 | 1 GHS = 3.710 MUR |
13 November 2023 | 1 GHS = 3.619 MUR |
14 November 2023 | 1 GHS = 3.598 MUR |
15 November 2023 | 1 GHS = 3.601 MUR |
16 November 2023 | 1 GHS = 3.677 MUR |
17 November 2023 | 1 GHS = 3.696 MUR |
18 November 2023 | 1 GHS = 3.698 MUR |
19 November 2023 | 1 GHS = 3.698 MUR |
20 November 2023 | 1 GHS = 3.613 MUR |
21 November 2023 | 1 GHS = 3.584 MUR |
22 November 2023 | 1 GHS = 3.591 MUR |
23 November 2023 | 1 GHS = 3.621 MUR |
24 November 2023 | 1 GHS = 3.603 MUR |
26 November 2023 | 1 GHS = 3.685 MUR |
27 November 2023 | 1 GHS = 3.600 MUR |
28 November 2023 | 1 GHS = 3.607 MUR |
29 November 2023 | 1 GHS = 3.609 MUR |
30 November 2023 | 1 GHS = 3.576 MUR |