Historic Ghana Cedi Mauritian Rupee

Ghana Cedi mauritian rupee history for January 2024. The highest quote for this month is 3.7458 (07/01/2024) and the lowest 3.7295 (28/01/2024). The difference between high and low is 0.44.

GHS MUR average rate for January 2024 is 3.64304, the change between 01/01/2024 and 31/01/2024 is +2.56 %.

01 January 20241 GHS = 3.623 MUR
02 January 20241 GHS = 3.616 MUR
03 January 20241 GHS = 3.615 MUR
04 January 20241 GHS = 3.592 MUR
05 January 20241 GHS = 3.677 MUR
06 January 20241 GHS = 3.722 MUR
07 January 20241 GHS = 3.746 MUR
08 January 20241 GHS = 3.657 MUR
09 January 20241 GHS = 3.662 MUR
10 January 20241 GHS = 3.717 MUR
11 January 20241 GHS = 3.629 MUR
12 January 20241 GHS = 3.725 MUR
14 January 20241 GHS = 3.698 MUR
15 January 20241 GHS = 3.635 MUR
16 January 20241 GHS = 3.715 MUR
17 January 20241 GHS = 3.674 MUR
18 January 20241 GHS = 3.637 MUR
19 January 20241 GHS = 3.595 MUR
22 January 20241 GHS = 3.564 MUR
23 January 20241 GHS = 3.580 MUR
24 January 20241 GHS = 3.587 MUR
25 January 20241 GHS = 3.596 MUR
26 January 20241 GHS = 3.596 MUR
28 January 20241 GHS = 3.730 MUR
29 January 20241 GHS = 3.596 MUR
30 January 20241 GHS = 3.649 MUR
31 January 20241 GHS = 3.531 MUR

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS MUR January 2024
GHS MUR February 2024
GHS MUR March 2024
GHS MUR April 2024
GHS MUR May 2024
GHS MUR June 2024
GHS MUR July 2024
GHS MUR August 2024
GHS MUR September 2024
GHS MUR October 2024
GHS MUR November 2024
GHS MUR December 2024
GHS MUR January 2025