Ghana Cedi mauritian rupee history for December 2023. The highest quote for this month is 3.6978 (23/12/2023) and the lowest 3.6864 (27/12/2023). The difference between high and low is 0.31.
GHS MUR average rate for December 2023 is 3.61076, the change between 01/12/2023 and 31/12/2023 is +0.17 %.
01 December 2023 | 1 GHS = 3.567 MUR |
02 December 2023 | 1 GHS = 3.683 MUR |
03 December 2023 | 1 GHS = 3.683 MUR |
04 December 2023 | 1 GHS = 3.581 MUR |
05 December 2023 | 1 GHS = 3.615 MUR |
06 December 2023 | 1 GHS = 3.587 MUR |
07 December 2023 | 1 GHS = 3.571 MUR |
08 December 2023 | 1 GHS = 3.576 MUR |
10 December 2023 | 1 GHS = 3.673 MUR |
11 December 2023 | 1 GHS = 3.609 MUR |
12 December 2023 | 1 GHS = 3.598 MUR |
13 December 2023 | 1 GHS = 3.598 MUR |
14 December 2023 | 1 GHS = 3.631 MUR |
15 December 2023 | 1 GHS = 3.586 MUR |
16 December 2023 | 1 GHS = 3.666 MUR |
17 December 2023 | 1 GHS = 3.666 MUR |
18 December 2023 | 1 GHS = 3.539 MUR |
19 December 2023 | 1 GHS = 3.639 MUR |
20 December 2023 | 1 GHS = 3.606 MUR |
21 December 2023 | 1 GHS = 3.585 MUR |
22 December 2023 | 1 GHS = 3.591 MUR |
23 December 2023 | 1 GHS = 3.660 MUR |
24 December 2023 | 1 GHS = 3.663 MUR |
25 December 2023 | 1 GHS = 3.556 MUR |
26 December 2023 | 1 GHS = 3.576 MUR |
27 December 2023 | 1 GHS = 3.591 MUR |
28 December 2023 | 1 GHS = 3.647 MUR |
29 December 2023 | 1 GHS = 3.561 MUR |