Gambian dalasi russian ruble history for September 2023. The highest quote for this month is 1.6359 (07/09/2023) and the lowest 1.6128 (07/09/2023). The difference between high and low is 1.41.
GMD RUB average rate for September 2023 is 1.56998, the change between 01/09/2023 and 30/09/2023 is +4.76 %.
01 September 2023 | 1 GMD = 1.579 RUB |
04 September 2023 | 1 GMD = 1.588 RUB |
05 September 2023 | 1 GMD = 1.585 RUB |
06 September 2023 | 1 GMD = 1.607 RUB |
07 September 2023 | 1 GMD = 1.623 RUB |
08 September 2023 | 1 GMD = 1.633 RUB |
11 September 2023 | 1 GMD = 1.619 RUB |
12 September 2023 | 1 GMD = 1.574 RUB |
13 September 2023 | 1 GMD = 1.573 RUB |
14 September 2023 | 1 GMD = 1.593 RUB |
15 September 2023 | 1 GMD = 1.583 RUB |
18 September 2023 | 1 GMD = 1.603 RUB |
19 September 2023 | 1 GMD = 1.562 RUB |
20 September 2023 | 1 GMD = 1.587 RUB |
21 September 2023 | 1 GMD = 1.563 RUB |
22 September 2023 | 1 GMD = 1.565 RUB |
25 September 2023 | 1 GMD = 1.568 RUB |
26 September 2023 | 1 GMD = 1.470 RUB |
27 September 2023 | 1 GMD = 1.496 RUB |
28 September 2023 | 1 GMD = 1.495 RUB |
29 September 2023 | 1 GMD = 1.504 RUB |