Gambian dalasi russian ruble history for August 2023. The highest quote for this month is 1.6917 (14/08/2023) and the lowest 1.637 (14/08/2023). The difference between high and low is 3.23.
GMD RUB average rate for August 2023 is 1.56303, the change between 01/08/2023 and 31/08/2023 is -3.86 %.
| 01 August 2023 | 1 GMD = 1.527 RUB |
| 02 August 2023 | 1 GMD = 1.540 RUB |
| 03 August 2023 | 1 GMD = 1.567 RUB |
| 04 August 2023 | 1 GMD = 1.512 RUB |
| 07 August 2023 | 1 GMD = 1.526 RUB |
| 08 August 2023 | 1 GMD = 1.524 RUB |
| 09 August 2023 | 1 GMD = 1.548 RUB |
| 10 August 2023 | 1 GMD = 1.542 RUB |
| 11 August 2023 | 1 GMD = 1.545 RUB |
| 14 August 2023 | 1 GMD = 1.662 RUB |
| 15 August 2023 | 1 GMD = 1.612 RUB |
| 16 August 2023 | 1 GMD = 1.629 RUB |
| 17 August 2023 | 1 GMD = 1.563 RUB |
| 18 August 2023 | 1 GMD = 1.564 RUB |
| 21 August 2023 | 1 GMD = 1.576 RUB |
| 22 August 2023 | 1 GMD = 1.545 RUB |
| 23 August 2023 | 1 GMD = 1.561 RUB |
| 24 August 2023 | 1 GMD = 1.565 RUB |
| 25 August 2023 | 1 GMD = 1.556 RUB |
| 28 August 2023 | 1 GMD = 1.573 RUB |
| 29 August 2023 | 1 GMD = 1.556 RUB |
| 30 August 2023 | 1 GMD = 1.572 RUB |
| 31 August 2023 | 1 GMD = 1.586 RUB |