Gambian dalasi russian ruble history for January 2024. The highest quote for this month is 1.3895 (04/01/2024) and the lowest 1.3701 (04/01/2024). The difference between high and low is 1.4.
GMD RUB average rate for January 2024 is 1.34466, the change between 01/01/2024 and 31/01/2024 is -0.51 %.
| 01 January 2024 | 1 GMD = 1.337 RUB |
| 02 January 2024 | 1 GMD = 1.339 RUB |
| 03 January 2024 | 1 GMD = 1.356 RUB |
| 04 January 2024 | 1 GMD = 1.384 RUB |
| 05 January 2024 | 1 GMD = 1.374 RUB |
| 08 January 2024 | 1 GMD = 1.369 RUB |
| 09 January 2024 | 1 GMD = 1.369 RUB |
| 10 January 2024 | 1 GMD = 1.369 RUB |
| 11 January 2024 | 1 GMD = 1.366 RUB |
| 12 January 2024 | 1 GMD = 1.351 RUB |
| 15 January 2024 | 1 GMD = 1.351 RUB |
| 16 January 2024 | 1 GMD = 1.351 RUB |
| 17 January 2024 | 1 GMD = 1.322 RUB |
| 18 January 2024 | 1 GMD = 1.333 RUB |
| 19 January 2024 | 1 GMD = 1.332 RUB |
| 22 January 2024 | 1 GMD = 1.345 RUB |
| 23 January 2024 | 1 GMD = 1.318 RUB |
| 24 January 2024 | 1 GMD = 1.318 RUB |
| 25 January 2024 | 1 GMD = 1.329 RUB |
| 26 January 2024 | 1 GMD = 1.319 RUB |
| 29 January 2024 | 1 GMD = 1.319 RUB |
| 30 January 2024 | 1 GMD = 1.335 RUB |
| 31 January 2024 | 1 GMD = 1.343 RUB |