Gambian dalasi russian ruble history for December 2023. The highest quote for this month is 1.4022 (07/12/2023) and the lowest 1.3813 (07/12/2023). The difference between high and low is 1.49.
GMD RUB average rate for December 2023 is 1.36365, the change between 01/12/2023 and 31/12/2023 is +1.82 %.
| 01 December 2023 | 1 GMD = 1.349 RUB |
| 02 December 2023 | 1 GMD = 1.366 RUB |
| 04 December 2023 | 1 GMD = 1.366 RUB |
| 05 December 2023 | 1 GMD = 1.370 RUB |
| 06 December 2023 | 1 GMD = 1.353 RUB |
| 07 December 2023 | 1 GMD = 1.391 RUB |
| 08 December 2023 | 1 GMD = 1.386 RUB |
| 11 December 2023 | 1 GMD = 1.381 RUB |
| 12 December 2023 | 1 GMD = 1.361 RUB |
| 13 December 2023 | 1 GMD = 1.351 RUB |
| 14 December 2023 | 1 GMD = 1.336 RUB |
| 15 December 2023 | 1 GMD = 1.339 RUB |
| 18 December 2023 | 1 GMD = 1.356 RUB |
| 19 December 2023 | 1 GMD = 1.372 RUB |
| 20 December 2023 | 1 GMD = 1.356 RUB |
| 21 December 2023 | 1 GMD = 1.349 RUB |
| 22 December 2023 | 1 GMD = 1.391 RUB |
| 25 December 2023 | 1 GMD = 1.381 RUB |
| 26 December 2023 | 1 GMD = 1.378 RUB |
| 27 December 2023 | 1 GMD = 1.371 RUB |
| 28 December 2023 | 1 GMD = 1.372 RUB |
| 29 December 2023 | 1 GMD = 1.325 RUB |