Euro united states dollar history for September 2021. The highest quote for this month is 1.1886 (06/09/2021) and the lowest 1.1602 (30/09/2021). The difference between high and low is 2.39.
EUR USD average rate for September 2021 is 1.17778, the change between 01/09/2021 and 30/09/2021 is -1.79 %.
30 September 2021 | 1 EUR = 1.16020 USD |
29 September 2021 | 1 EUR = 1.16860 USD |
28 September 2021 | 1 EUR = 1.16970 USD |
27 September 2021 | 1 EUR = 1.17230 USD |
24 September 2021 | 1 EUR = 1.17400 USD |
23 September 2021 | 1 EUR = 1.16880 USD |
22 September 2021 | 1 EUR = 1.17230 USD |
21 September 2021 | 1 EUR = 1.17300 USD |
20 September 2021 | 1 EUR = 1.17300 USD |
17 September 2021 | 1 EUR = 1.17670 USD |
16 September 2021 | 1 EUR = 1.18200 USD |
15 September 2021 | 1 EUR = 1.18050 USD |
14 September 2021 | 1 EUR = 1.18120 USD |
13 September 2021 | 1 EUR = 1.18120 USD |
10 September 2021 | 1 EUR = 1.18260 USD |
09 September 2021 | 1 EUR = 1.18190 USD |
08 September 2021 | 1 EUR = 1.18440 USD |
07 September 2021 | 1 EUR = 1.18750 USD |
06 September 2021 | 1 EUR = 1.18860 USD |
03 September 2021 | 1 EUR = 1.18760 USD |
02 September 2021 | 1 EUR = 1.18410 USD |
01 September 2021 | 1 EUR = 1.18100 USD |