Euro united states dollar history for September 2021. The highest quote for this month is 1.1886 (06/09/2021) and the lowest 1.1602 (30/09/2021). The difference between high and low is 2.39.
EUR USD average rate for September 2021 is 1.17778, the change between 01/09/2021 and 30/09/2021 is -1.79 %.
| 30 September 2021 | 1 EUR = 1.16020 USD |
| 29 September 2021 | 1 EUR = 1.16860 USD |
| 28 September 2021 | 1 EUR = 1.16970 USD |
| 27 September 2021 | 1 EUR = 1.17230 USD |
| 24 September 2021 | 1 EUR = 1.17400 USD |
| 23 September 2021 | 1 EUR = 1.16880 USD |
| 22 September 2021 | 1 EUR = 1.17230 USD |
| 21 September 2021 | 1 EUR = 1.17300 USD |
| 20 September 2021 | 1 EUR = 1.17300 USD |
| 17 September 2021 | 1 EUR = 1.17670 USD |
| 16 September 2021 | 1 EUR = 1.18200 USD |
| 15 September 2021 | 1 EUR = 1.18050 USD |
| 14 September 2021 | 1 EUR = 1.18120 USD |
| 13 September 2021 | 1 EUR = 1.18120 USD |
| 10 September 2021 | 1 EUR = 1.18260 USD |
| 09 September 2021 | 1 EUR = 1.18190 USD |
| 08 September 2021 | 1 EUR = 1.18440 USD |
| 07 September 2021 | 1 EUR = 1.18750 USD |
| 06 September 2021 | 1 EUR = 1.18860 USD |
| 03 September 2021 | 1 EUR = 1.18760 USD |
| 02 September 2021 | 1 EUR = 1.18410 USD |
| 01 September 2021 | 1 EUR = 1.18100 USD |