Historic Euro United States dollar

Euro united states dollar history for September 2021. The highest quote for this month is 1.1886 (06/09/2021) and the lowest 1.1602 (30/09/2021). The difference between high and low is 2.39.

EUR USD average rate for September 2021 is 1.17778, the change between 01/09/2021 and 30/09/2021 is -1.79 %.

30 September 20211 EUR = 1.16020 USD
29 September 20211 EUR = 1.16860 USD
28 September 20211 EUR = 1.16970 USD
27 September 20211 EUR = 1.17230 USD
24 September 20211 EUR = 1.17400 USD
23 September 20211 EUR = 1.16880 USD
22 September 20211 EUR = 1.17230 USD
21 September 20211 EUR = 1.17300 USD
20 September 20211 EUR = 1.17300 USD
17 September 20211 EUR = 1.17670 USD
16 September 20211 EUR = 1.18200 USD
15 September 20211 EUR = 1.18050 USD
14 September 20211 EUR = 1.18120 USD
13 September 20211 EUR = 1.18120 USD
10 September 20211 EUR = 1.18260 USD
09 September 20211 EUR = 1.18190 USD
08 September 20211 EUR = 1.18440 USD
07 September 20211 EUR = 1.18750 USD
06 September 20211 EUR = 1.18860 USD
03 September 20211 EUR = 1.18760 USD
02 September 20211 EUR = 1.18410 USD
01 September 20211 EUR = 1.18100 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations