Euro united states dollar history for January 2024. The highest quote for this month is 1.104 (01/01/2024) and the lowest 1.1053 (01/01/2024). The difference between high and low is -0.12.
EUR USD average rate for January 2024 is 1.0917, the change between 01/01/2024 and 31/01/2024 is +1.93 %.
| 01 January 2024 | 1 EUR = 1.106 USD |
| 02 January 2024 | 1 EUR = 1.104 USD |
| 03 January 2024 | 1 EUR = 1.094 USD |
| 04 January 2024 | 1 EUR = 1.093 USD |
| 05 January 2024 | 1 EUR = 1.095 USD |
| 07 January 2024 | 1 EUR = 1.095 USD |
| 08 January 2024 | 1 EUR = 1.094 USD |
| 09 January 2024 | 1 EUR = 1.095 USD |
| 10 January 2024 | 1 EUR = 1.093 USD |
| 11 January 2024 | 1 EUR = 1.098 USD |
| 12 January 2024 | 1 EUR = 1.098 USD |
| 14 January 2024 | 1 EUR = 1.095 USD |
| 15 January 2024 | 1 EUR = 1.095 USD |
| 16 January 2024 | 1 EUR = 1.095 USD |
| 17 January 2024 | 1 EUR = 1.088 USD |
| 18 January 2024 | 1 EUR = 1.089 USD |
| 19 January 2024 | 1 EUR = 1.088 USD |
| 21 January 2024 | 1 EUR = 1.090 USD |
| 22 January 2024 | 1 EUR = 1.089 USD |
| 23 January 2024 | 1 EUR = 1.088 USD |
| 24 January 2024 | 1 EUR = 1.086 USD |
| 25 January 2024 | 1 EUR = 1.088 USD |
| 26 January 2024 | 1 EUR = 1.085 USD |
| 28 January 2024 | 1 EUR = 1.085 USD |
| 29 January 2024 | 1 EUR = 1.084 USD |
| 30 January 2024 | 1 EUR = 1.083 USD |
| 31 January 2024 | 1 EUR = 1.084 USD |