Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (16 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

15 February 20191 EUR = 1.12970 USD
14 February 20191 EUR = 1.12650 USD
13 February 20191 EUR = 1.13350 USD
12 February 20191 EUR = 1.12790 USD
11 February 20191 EUR = 1.13240 USD
10 February 20191 EUR = 1.13210 USD
08 February 20191 EUR = 1.13390 USD
07 February 20191 EUR = 1.13660 USD
06 February 20191 EUR = 1.14100 USD
05 February 20191 EUR = 1.14360 USD
04 February 20191 EUR = 1.14550 USD
03 February 20191 EUR = 1.14600 USD
01 February 20191 EUR = 1.14500 USD
31 January 20191 EUR = 1.14880 USD
30 January 20191 EUR = 1.14350 USD
29 January 20191 EUR = 1.14300 USD
28 January 20191 EUR = 1.14130 USD
27 January 20191 EUR = 1.14130 USD
25 January 20191 EUR = 1.13130 USD
24 January 20191 EUR = 1.13880 USD
23 January 20191 EUR = 1.13640 USD
22 January 20191 EUR = 1.13690 USD
21 January 20191 EUR = 1.13660 USD
20 January 20191 EUR = 1.13690 USD
18 January 20191 EUR = 1.13930 USD
17 January 20191 EUR = 1.13980 USD
16 January 20191 EUR = 1.14170 USD
15 January 20191 EUR = 1.14730 USD
14 January 20191 EUR = 1.14600 USD
13 January 20191 EUR = 1.14680 USD
11 January 20191 EUR = 1.15100 USD
10 January 20191 EUR = 1.15550 USD
09 January 20191 EUR = 1.14560 USD
08 January 20191 EUR = 1.14800 USD
07 January 20191 EUR = 1.14100 USD
06 January 20191 EUR = 1.14090 USD
04 January 20191 EUR = 1.13910 USD
03 January 20191 EUR = 1.13180 USD
02 January 20191 EUR = 1.14620 USD
01 January 20191 EUR = 1.14930 USD
31 December 20181 EUR = 1.14400 USD
30 December 20181 EUR = 1.14430 USD
28 December 20181 EUR = 1.14310 USD
27 December 20181 EUR = 1.13610 USD
26 December 20181 EUR = 1.14160 USD
25 December 20181 EUR = 1.14040 USD
24 December 20181 EUR = 1.13730 USD
23 December 20181 EUR = 1.13710 USD
21 December 20181 EUR = 1.14570 USD
20 December 20181 EUR = 1.13900 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations