Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

12 December 20181 EUR = 1.13680 USD
11 December 20181 EUR = 1.13570 USD
10 December 20181 EUR = 1.14010 USD
09 December 20181 EUR = 1.14030 USD
07 December 20181 EUR = 1.13750 USD
06 December 20181 EUR = 1.13490 USD
05 December 20181 EUR = 1.13430 USD
04 December 20181 EUR = 1.13550 USD
03 December 20181 EUR = 1.13420 USD
02 December 20181 EUR = 1.13350 USD
30 November 20181 EUR = 1.13930 USD
29 November 20181 EUR = 1.13690 USD
28 November 20181 EUR = 1.12990 USD
27 November 20181 EUR = 1.13330 USD
26 November 20181 EUR = 1.13370 USD
25 November 20181 EUR = 1.13390 USD
23 November 20181 EUR = 1.14030 USD
22 November 20181 EUR = 1.13880 USD
21 November 20181 EUR = 1.13720 USD
20 November 20181 EUR = 1.14550 USD
19 November 20181 EUR = 1.14140 USD
18 November 20181 EUR = 1.14190 USD
16 November 20181 EUR = 1.13250 USD
15 November 20181 EUR = 1.13120 USD
14 November 20181 EUR = 1.13110 USD
13 November 20181 EUR = 1.12330 USD
12 November 20181 EUR = 1.13250 USD
11 November 20181 EUR = 1.13220 USD
09 November 20181 EUR = 1.13680 USD
08 November 20181 EUR = 1.14340 USD
07 November 20181 EUR = 1.14390 USD
06 November 20181 EUR = 1.14130 USD
05 November 20181 EUR = 1.13980 USD
04 November 20181 EUR = 1.13970 USD
02 November 20181 EUR = 1.14030 USD
01 November 20181 EUR = 1.13170 USD
31 October 20181 EUR = 1.13460 USD
30 October 20181 EUR = 1.13760 USD
29 October 20181 EUR = 1.13990 USD
28 October 20181 EUR = 1.14080 USD
26 October 20181 EUR = 1.14080 USD
25 October 20181 EUR = 1.13780 USD
24 October 20181 EUR = 1.13990 USD
23 October 20181 EUR = 1.14730 USD
22 October 20181 EUR = 1.14680 USD
21 October 20181 EUR = 1.15090 USD
19 October 20181 EUR = 1.15340 USD
18 October 20181 EUR = 1.14600 USD
17 October 20181 EUR = 1.15010 USD
16 October 20181 EUR = 1.15750 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations