Euro united states dollar history since 01/12/2003 until today (20 years). Search for EUR to USD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.
| 09 September 2022 | 1 EUR = 1.00460 USD |
| 08 September 2022 | 1 EUR = 0.999600 USD |
| 07 September 2022 | 1 EUR = 0.989800 USD |
| 06 September 2022 | 1 EUR = 0.995200 USD |
| 05 September 2022 | 1 EUR = 0.990900 USD |
| 04 September 2022 | 1 EUR = 0.991500 USD |
| 03 September 2022 | 1 EUR = 0.995300 USD |
| 02 September 2022 | 1 EUR = 0.995200 USD |
| 01 September 2022 | 1 EUR = 1.00390 USD |
| 31 August 2022 | 1 EUR = 1.00250 USD |
| 30 August 2022 | 1 EUR = 1.00140 USD |
| 29 August 2022 | 1 EUR = 0.993900 USD |
| 28 August 2022 | 1 EUR = 0.995500 USD |
| 26 August 2022 | 1 EUR = 0.997100 USD |
| 25 August 2022 | 1 EUR = 0.996900 USD |
| 24 August 2022 | 1 EUR = 0.996700 USD |
| 23 August 2022 | 1 EUR = 0.993900 USD |
| 22 August 2022 | 1 EUR = 1.00350 USD |
| 21 August 2022 | 1 EUR = 1.00390 USD |
| 20 August 2022 | 1 EUR = 1.00390 USD |
| 19 August 2022 | 1 EUR = 1.00900 USD |
| 18 August 2022 | 1 EUR = 1.01800 USD |
| 17 August 2022 | 1 EUR = 1.01710 USD |
| 16 August 2022 | 1 EUR = 1.01620 USD |
| 15 August 2022 | 1 EUR = 1.02560 USD |
| 14 August 2022 | 1 EUR = 1.02630 USD |
| 12 August 2022 | 1 EUR = 1.03170 USD |
| 11 August 2022 | 1 EUR = 1.03010 USD |
| 10 August 2022 | 1 EUR = 1.02080 USD |
| 09 August 2022 | 1 EUR = 1.01980 USD |
| 08 August 2022 | 1 EUR = 1.01710 USD |
| 07 August 2022 | 1 EUR = 1.01730 USD |
| 06 August 2022 | 1 EUR = 1.01830 USD |
| 05 August 2022 | 1 EUR = 1.02480 USD |
| 04 August 2022 | 1 EUR = 1.01580 USD |
| 03 August 2022 | 1 EUR = 1.01560 USD |
| 02 August 2022 | 1 EUR = 1.02610 USD |
| 01 August 2022 | 1 EUR = 1.02080 USD |
| 31 July 2022 | 1 EUR = 1.02130 USD |
| 29 July 2022 | 1 EUR = 1.01920 USD |
| 28 July 2022 | 1 EUR = 1.02090 USD |
| 27 July 2022 | 1 EUR = 1.01300 USD |
| 26 July 2022 | 1 EUR = 1.02250 USD |
| 25 July 2022 | 1 EUR = 1.02000 USD |
| 24 July 2022 | 1 EUR = 1.02180 USD |
| 22 July 2022 | 1 EUR = 1.02210 USD |
| 21 July 2022 | 1 EUR = 1.01830 USD |
| 20 July 2022 | 1 EUR = 1.02310 USD |
| 19 July 2022 | 1 EUR = 1.01450 USD |
| 18 July 2022 | 1 EUR = 1.00960 USD |