Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

22 May 20181 EUR = 1.17860 USD
21 May 20181 EUR = 1.17920 USD
20 May 20181 EUR = 1.17670 USD
18 May 20181 EUR = 1.17730 USD
17 May 20181 EUR = 1.17950 USD
16 May 20181 EUR = 1.18170 USD
15 May 20181 EUR = 1.18210 USD
14 May 20181 EUR = 1.19310 USD
13 May 20181 EUR = 1.19520 USD
11 May 20181 EUR = 1.19460 USD
10 May 20181 EUR = 1.19180 USD
09 May 20181 EUR = 1.18470 USD
08 May 20181 EUR = 1.18680 USD
07 May 20181 EUR = 1.19340 USD
06 May 20181 EUR = 1.19550 USD
04 May 20181 EUR = 1.19770 USD
03 May 20181 EUR = 1.19890 USD
02 May 20181 EUR = 1.19510 USD
01 May 20181 EUR = 1.19920 USD
30 April 20181 EUR = 1.20810 USD
29 April 20181 EUR = 1.21230 USD
27 April 20181 EUR = 1.21290 USD
26 April 20181 EUR = 1.21100 USD
25 April 20181 EUR = 1.21720 USD
24 April 20181 EUR = 1.22410 USD
23 April 20181 EUR = 1.22090 USD
22 April 20181 EUR = 1.22730 USD
20 April 20181 EUR = 1.22840 USD
19 April 20181 EUR = 1.23460 USD
18 April 20181 EUR = 1.23790 USD
17 April 20181 EUR = 1.23730 USD
16 April 20181 EUR = 1.23850 USD
15 April 20181 EUR = 1.23330 USD
13 April 20181 EUR = 1.23270 USD
12 April 20181 EUR = 1.23300 USD
11 April 20181 EUR = 1.23720 USD
10 April 20181 EUR = 1.23630 USD
09 April 20181 EUR = 1.23220 USD
08 April 20181 EUR = 1.22710 USD
06 April 20181 EUR = 1.22650 USD
05 April 20181 EUR = 1.22520 USD
04 April 20181 EUR = 1.22870 USD
03 April 20181 EUR = 1.22790 USD
02 April 20181 EUR = 1.22930 USD
01 April 20181 EUR = 1.23140 USD
30 March 20181 EUR = 1.23260 USD
29 March 20181 EUR = 1.23030 USD
28 March 20181 EUR = 1.23100 USD
27 March 20181 EUR = 1.24080 USD
26 March 20181 EUR = 1.24570 USD