Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (17 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

30 November 20201 EUR = 1.19500 USD
29 November 20201 EUR = 1.19760 USD
28 November 20201 EUR = 1.19670 USD
27 November 20201 EUR = 1.19160 USD
26 November 20201 EUR = 1.19200 USD
25 November 20201 EUR = 1.19010 USD
24 November 20201 EUR = 1.18430 USD
23 November 20201 EUR = 1.18660 USD
22 November 20201 EUR = 1.18620 USD
20 November 20201 EUR = 1.18660 USD
19 November 20201 EUR = 1.18480 USD
18 November 20201 EUR = 1.18640 USD
17 November 20201 EUR = 1.18590 USD
16 November 20201 EUR = 1.18450 USD
15 November 20201 EUR = 1.18410 USD
13 November 20201 EUR = 1.18030 USD
12 November 20201 EUR = 1.17800 USD
11 November 20201 EUR = 1.18190 USD
10 November 20201 EUR = 1.18270 USD
09 November 20201 EUR = 1.18930 USD
08 November 20201 EUR = 1.18920 USD
06 November 20201 EUR = 1.18180 USD
05 November 20201 EUR = 1.17330 USD
04 November 20201 EUR = 1.17620 USD
03 November 20201 EUR = 1.16430 USD
02 November 20201 EUR = 1.16420 USD
01 November 20201 EUR = 1.16540 USD
30 October 20201 EUR = 1.16790 USD
29 October 20201 EUR = 1.17490 USD
28 October 20201 EUR = 1.17840 USD
27 October 20201 EUR = 1.18090 USD
26 October 20201 EUR = 1.18480 USD
25 October 20201 EUR = 1.18460 USD
23 October 20201 EUR = 1.18150 USD
22 October 20201 EUR = 1.18540 USD
21 October 20201 EUR = 1.18300 USD
20 October 20201 EUR = 1.17690 USD
19 October 20201 EUR = 1.17160 USD
18 October 20201 EUR = 1.17160 USD
16 October 20201 EUR = 1.17070 USD
15 October 20201 EUR = 1.17440 USD
14 October 20201 EUR = 1.17420 USD
13 October 20201 EUR = 1.18160 USD
12 October 20201 EUR = 1.18170 USD
11 October 20201 EUR = 1.18200 USD
09 October 20201 EUR = 1.17670 USD
08 October 20201 EUR = 1.17670 USD
07 October 20201 EUR = 1.17380 USD
06 October 20201 EUR = 1.17920 USD
05 October 20201 EUR = 1.17200 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations