Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (19 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

15 August 20221 EUR = 1.01670 USD
14 August 20221 EUR = 1.02630 USD
12 August 20221 EUR = 1.03170 USD
11 August 20221 EUR = 1.03010 USD
10 August 20221 EUR = 1.02080 USD
09 August 20221 EUR = 1.01980 USD
08 August 20221 EUR = 1.01710 USD
07 August 20221 EUR = 1.01730 USD
06 August 20221 EUR = 1.01830 USD
05 August 20221 EUR = 1.02480 USD
04 August 20221 EUR = 1.01580 USD
03 August 20221 EUR = 1.01560 USD
02 August 20221 EUR = 1.02610 USD
01 August 20221 EUR = 1.02080 USD
31 July 20221 EUR = 1.02130 USD
29 July 20221 EUR = 1.01920 USD
28 July 20221 EUR = 1.02090 USD
27 July 20221 EUR = 1.01300 USD
26 July 20221 EUR = 1.02250 USD
25 July 20221 EUR = 1.02000 USD
24 July 20221 EUR = 1.02180 USD
22 July 20221 EUR = 1.02210 USD
21 July 20221 EUR = 1.01830 USD
20 July 20221 EUR = 1.02310 USD
19 July 20221 EUR = 1.01450 USD
18 July 20221 EUR = 1.00960 USD
17 July 20221 EUR = 1.00840 USD
15 July 20221 EUR = 1.00260 USD
14 July 20221 EUR = 1.00330 USD
13 July 20221 EUR = 1.00330 USD
12 July 20221 EUR = 1.00480 USD
11 July 20221 EUR = 1.01660 USD
10 July 20221 EUR = 1.01810 USD
08 July 20221 EUR = 1.01700 USD
07 July 20221 EUR = 1.01860 USD
06 July 20221 EUR = 1.02580 USD
05 July 20221 EUR = 1.04330 USD
04 July 20221 EUR = 1.04340 USD
03 July 20221 EUR = 1.04370 USD
01 July 20221 EUR = 1.04780 USD
30 June 20221 EUR = 1.04470 USD
29 June 20221 EUR = 1.05240 USD
28 June 20221 EUR = 1.05810 USD
27 June 20221 EUR = 1.05660 USD
26 June 20221 EUR = 1.05570 USD
25 June 20221 EUR = 1.05590 USD
24 June 20221 EUR = 1.05200 USD
23 June 20221 EUR = 1.05640 USD
22 June 20221 EUR = 1.05330 USD
21 June 20221 EUR = 1.05210 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations