Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (14 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

15 December 20171 EUR = 1.17520 USD
14 December 20171 EUR = 1.18360 USD
13 December 20171 EUR = 1.17430 USD
12 December 20171 EUR = 1.17780 USD
11 December 20171 EUR = 1.17700 USD
10 December 20171 EUR = 1.17720 USD
08 December 20171 EUR = 1.17720 USD
07 December 20171 EUR = 1.18040 USD
06 December 20171 EUR = 1.18330 USD
05 December 20171 EUR = 1.18680 USD
04 December 20171 EUR = 1.18600 USD
03 December 20171 EUR = 1.18780 USD
01 December 20171 EUR = 1.18980 USD
30 November 20171 EUR = 1.18520 USD
29 November 20171 EUR = 1.18480 USD
28 November 20171 EUR = 1.19050 USD
27 November 20171 EUR = 1.19260 USD
26 November 20171 EUR = 1.19370 USD
24 November 20171 EUR = 1.18540 USD
23 November 20171 EUR = 1.18150 USD
22 November 20171 EUR = 1.17370 USD
21 November 20171 EUR = 1.17410 USD
20 November 20171 EUR = 1.17320 USD
19 November 20171 EUR = 1.17990 USD
15 November 20171 EUR = 1.17930 USD
14 November 20171 EUR = 1.16650 USD
13 November 20171 EUR = 1.16610 USD
12 November 20171 EUR = 1.16630 USD
10 November 20171 EUR = 1.16470 USD
09 November 20171 EUR = 1.15970 USD
08 November 20171 EUR = 1.16010 USD
07 November 20171 EUR = 1.16130 USD
06 November 20171 EUR = 1.16150 USD
03 November 20171 EUR = 1.16620 USD
02 November 20171 EUR = 1.16290 USD
01 November 20171 EUR = 1.16520 USD
31 October 20171 EUR = 1.16530 USD
30 October 20171 EUR = 1.16050 USD
26 October 20171 EUR = 1.16370 USD
25 October 20171 EUR = 1.18210 USD
24 October 20171 EUR = 1.17590 USD
23 October 20171 EUR = 1.17590 USD
22 October 20171 EUR = 1.17540 USD
19 October 20171 EUR = 1.18480 USD
18 October 20171 EUR = 1.17950 USD
17 October 20171 EUR = 1.17720 USD
16 October 20171 EUR = 1.17950 USD
15 October 20171 EUR = 1.18140 USD
12 October 20171 EUR = 1.18320 USD
11 October 20171 EUR = 1.18650 USD