Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.
| 12 December 2018 | 1 EUR = 1.13680 USD |
| 11 December 2018 | 1 EUR = 1.13570 USD |
| 10 December 2018 | 1 EUR = 1.14010 USD |
| 09 December 2018 | 1 EUR = 1.14030 USD |
| 07 December 2018 | 1 EUR = 1.13750 USD |
| 06 December 2018 | 1 EUR = 1.13490 USD |
| 05 December 2018 | 1 EUR = 1.13430 USD |
| 04 December 2018 | 1 EUR = 1.13550 USD |
| 03 December 2018 | 1 EUR = 1.13420 USD |
| 02 December 2018 | 1 EUR = 1.13350 USD |
| 30 November 2018 | 1 EUR = 1.13930 USD |
| 29 November 2018 | 1 EUR = 1.13690 USD |
| 28 November 2018 | 1 EUR = 1.12990 USD |
| 27 November 2018 | 1 EUR = 1.13330 USD |
| 26 November 2018 | 1 EUR = 1.13370 USD |
| 25 November 2018 | 1 EUR = 1.13390 USD |
| 23 November 2018 | 1 EUR = 1.14030 USD |
| 22 November 2018 | 1 EUR = 1.13880 USD |
| 21 November 2018 | 1 EUR = 1.13720 USD |
| 20 November 2018 | 1 EUR = 1.14550 USD |
| 19 November 2018 | 1 EUR = 1.14140 USD |
| 18 November 2018 | 1 EUR = 1.14190 USD |
| 16 November 2018 | 1 EUR = 1.13250 USD |
| 15 November 2018 | 1 EUR = 1.13120 USD |
| 14 November 2018 | 1 EUR = 1.13110 USD |
| 13 November 2018 | 1 EUR = 1.12330 USD |
| 12 November 2018 | 1 EUR = 1.13250 USD |
| 11 November 2018 | 1 EUR = 1.13220 USD |
| 09 November 2018 | 1 EUR = 1.13680 USD |
| 08 November 2018 | 1 EUR = 1.14340 USD |
| 07 November 2018 | 1 EUR = 1.14390 USD |
| 06 November 2018 | 1 EUR = 1.14130 USD |
| 05 November 2018 | 1 EUR = 1.13980 USD |
| 04 November 2018 | 1 EUR = 1.13970 USD |
| 02 November 2018 | 1 EUR = 1.14030 USD |
| 01 November 2018 | 1 EUR = 1.13170 USD |
| 31 October 2018 | 1 EUR = 1.13460 USD |
| 30 October 2018 | 1 EUR = 1.13760 USD |
| 29 October 2018 | 1 EUR = 1.13990 USD |
| 28 October 2018 | 1 EUR = 1.14080 USD |
| 26 October 2018 | 1 EUR = 1.14080 USD |
| 25 October 2018 | 1 EUR = 1.13780 USD |
| 24 October 2018 | 1 EUR = 1.13990 USD |
| 23 October 2018 | 1 EUR = 1.14730 USD |
| 22 October 2018 | 1 EUR = 1.14680 USD |
| 21 October 2018 | 1 EUR = 1.15090 USD |
| 19 October 2018 | 1 EUR = 1.15340 USD |
| 18 October 2018 | 1 EUR = 1.14600 USD |
| 17 October 2018 | 1 EUR = 1.15010 USD |
| 16 October 2018 | 1 EUR = 1.15750 USD |