Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.
| 22 May 2018 | 1 EUR = 1.17860 USD |
| 21 May 2018 | 1 EUR = 1.17920 USD |
| 20 May 2018 | 1 EUR = 1.17670 USD |
| 18 May 2018 | 1 EUR = 1.17730 USD |
| 17 May 2018 | 1 EUR = 1.17950 USD |
| 16 May 2018 | 1 EUR = 1.18170 USD |
| 15 May 2018 | 1 EUR = 1.18210 USD |
| 14 May 2018 | 1 EUR = 1.19310 USD |
| 13 May 2018 | 1 EUR = 1.19520 USD |
| 11 May 2018 | 1 EUR = 1.19460 USD |
| 10 May 2018 | 1 EUR = 1.19180 USD |
| 09 May 2018 | 1 EUR = 1.18470 USD |
| 08 May 2018 | 1 EUR = 1.18680 USD |
| 07 May 2018 | 1 EUR = 1.19340 USD |
| 06 May 2018 | 1 EUR = 1.19550 USD |
| 04 May 2018 | 1 EUR = 1.19770 USD |
| 03 May 2018 | 1 EUR = 1.19890 USD |
| 02 May 2018 | 1 EUR = 1.19510 USD |
| 01 May 2018 | 1 EUR = 1.19920 USD |
| 30 April 2018 | 1 EUR = 1.20810 USD |
| 29 April 2018 | 1 EUR = 1.21230 USD |
| 27 April 2018 | 1 EUR = 1.21290 USD |
| 26 April 2018 | 1 EUR = 1.21100 USD |
| 25 April 2018 | 1 EUR = 1.21720 USD |
| 24 April 2018 | 1 EUR = 1.22410 USD |
| 23 April 2018 | 1 EUR = 1.22090 USD |
| 22 April 2018 | 1 EUR = 1.22730 USD |
| 20 April 2018 | 1 EUR = 1.22840 USD |
| 19 April 2018 | 1 EUR = 1.23460 USD |
| 18 April 2018 | 1 EUR = 1.23790 USD |
| 17 April 2018 | 1 EUR = 1.23730 USD |
| 16 April 2018 | 1 EUR = 1.23850 USD |
| 15 April 2018 | 1 EUR = 1.23330 USD |
| 13 April 2018 | 1 EUR = 1.23270 USD |
| 12 April 2018 | 1 EUR = 1.23300 USD |
| 11 April 2018 | 1 EUR = 1.23720 USD |
| 10 April 2018 | 1 EUR = 1.23630 USD |
| 09 April 2018 | 1 EUR = 1.23220 USD |
| 08 April 2018 | 1 EUR = 1.22710 USD |
| 06 April 2018 | 1 EUR = 1.22650 USD |
| 05 April 2018 | 1 EUR = 1.22520 USD |
| 04 April 2018 | 1 EUR = 1.22870 USD |
| 03 April 2018 | 1 EUR = 1.22790 USD |
| 02 April 2018 | 1 EUR = 1.22930 USD |
| 01 April 2018 | 1 EUR = 1.23140 USD |
| 30 March 2018 | 1 EUR = 1.23260 USD |
| 29 March 2018 | 1 EUR = 1.23030 USD |
| 28 March 2018 | 1 EUR = 1.23100 USD |
| 27 March 2018 | 1 EUR = 1.24080 USD |
| 26 March 2018 | 1 EUR = 1.24570 USD |