Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (18 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

05 May 20211 EUR = 1.20030 USD
04 May 20211 EUR = 1.20610 USD
03 May 20211 EUR = 1.20280 USD
30 April 20211 EUR = 1.21270 USD
29 April 20211 EUR = 1.21360 USD
28 April 20211 EUR = 1.20900 USD
27 April 20211 EUR = 1.20820 USD
26 April 20211 EUR = 1.20900 USD
23 April 20211 EUR = 1.20150 USD
22 April 20211 EUR = 1.20380 USD
21 April 20211 EUR = 1.20320 USD
20 April 20211 EUR = 1.20450 USD
19 April 20211 EUR = 1.19690 USD
16 April 20211 EUR = 1.19720 USD
15 April 20211 EUR = 1.19860 USD
14 April 20211 EUR = 1.19540 USD
13 April 20211 EUR = 1.19150 USD
12 April 20211 EUR = 1.19010 USD
09 April 20211 EUR = 1.19160 USD
08 April 20211 EUR = 1.18740 USD
07 April 20211 EUR = 1.18740 USD
06 April 20211 EUR = 1.18190 USD
05 April 20211 EUR = 1.17680 USD
02 April 20211 EUR = 1.17800 USD
01 April 20211 EUR = 1.17290 USD
31 March 20211 EUR = 1.17240 USD
30 March 20211 EUR = 1.17710 USD
29 March 20211 EUR = 1.17880 USD
26 March 20211 EUR = 1.17770 USD
25 March 20211 EUR = 1.18130 USD
24 March 20211 EUR = 1.18400 USD
23 March 20211 EUR = 1.19330 USD
22 March 20211 EUR = 1.18830 USD
19 March 20211 EUR = 1.19180 USD
18 March 20211 EUR = 1.19830 USD
17 March 20211 EUR = 1.19020 USD
16 March 20211 EUR = 1.19260 USD
15 March 20211 EUR = 1.19500 USD
12 March 20211 EUR = 1.19860 USD
11 March 20211 EUR = 1.19260 USD
10 March 20211 EUR = 1.18980 USD
09 March 20211 EUR = 1.18520 USD
08 March 20211 EUR = 1.19260 USD
05 March 20211 EUR = 1.19680 USD
04 March 20211 EUR = 1.20510 USD
03 March 20211 EUR = 1.20850 USD
02 March 20211 EUR = 1.20510 USD
01 March 20211 EUR = 1.20900 USD
26 February 20211 EUR = 1.21600 USD
25 February 20211 EUR = 1.21710 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations