Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (18 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

03 August 20211 EUR = 1.18840 USD
02 August 20211 EUR = 1.18670 USD
30 July 20211 EUR = 1.18930 USD
29 July 20211 EUR = 1.18460 USD
28 July 20211 EUR = 1.18230 USD
27 July 20211 EUR = 1.18080 USD
26 July 20211 EUR = 1.17730 USD
23 July 20211 EUR = 1.17730 USD
22 July 20211 EUR = 1.17930 USD
21 July 20211 EUR = 1.17840 USD
20 July 20211 EUR = 1.17940 USD
19 July 20211 EUR = 1.18140 USD
16 July 20211 EUR = 1.18120 USD
15 July 20211 EUR = 1.18330 USD
14 July 20211 EUR = 1.17750 USD
13 July 20211 EUR = 1.18650 USD
12 July 20211 EUR = 1.18730 USD
09 July 20211 EUR = 1.18480 USD
08 July 20211 EUR = 1.17930 USD
07 July 20211 EUR = 1.18250 USD
06 July 20211 EUR = 1.18640 USD
05 July 20211 EUR = 1.18560 USD
02 July 20211 EUR = 1.18460 USD
01 July 20211 EUR = 1.18570 USD
30 June 20211 EUR = 1.19020 USD
29 June 20211 EUR = 1.19290 USD
28 June 20211 EUR = 1.19420 USD
25 June 20211 EUR = 1.19300 USD
24 June 20211 EUR = 1.19330 USD
23 June 20211 EUR = 1.19370 USD
22 June 20211 EUR = 1.19130 USD
21 June 20211 EUR = 1.18740 USD
18 June 20211 EUR = 1.19130 USD
17 June 20211 EUR = 1.19960 USD
16 June 20211 EUR = 1.21270 USD
15 June 20211 EUR = 1.21220 USD
14 June 20211 EUR = 1.21100 USD
11 June 20211 EUR = 1.21730 USD
10 June 20211 EUR = 1.21820 USD
09 June 20211 EUR = 1.21730 USD
08 June 20211 EUR = 1.21940 USD
07 June 20211 EUR = 1.21680 USD
04 June 20211 EUR = 1.21330 USD
03 June 20211 EUR = 1.22100 USD
02 June 20211 EUR = 1.22180 USD
01 June 20211 EUR = 1.22330 USD
31 May 20211 EUR = 1.21900 USD
28 May 20211 EUR = 1.21930 USD
27 May 20211 EUR = 1.21930 USD
26 May 20211 EUR = 1.22490 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations