Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (17 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

08 July 20201 EUR = 1.12730 USD
07 July 20201 EUR = 1.12780 USD
06 July 20201 EUR = 1.12470 USD
05 July 20201 EUR = 1.12520 USD
03 July 20201 EUR = 1.12380 USD
02 July 20201 EUR = 1.12510 USD
01 July 20201 EUR = 1.12360 USD
30 June 20201 EUR = 1.12470 USD
29 June 20201 EUR = 1.12260 USD
28 June 20201 EUR = 1.12300 USD
26 June 20201 EUR = 1.12220 USD
25 June 20201 EUR = 1.12510 USD
24 June 20201 EUR = 1.13120 USD
23 June 20201 EUR = 1.12800 USD
22 June 20201 EUR = 1.11780 USD
21 June 20201 EUR = 1.11840 USD
20 June 20201 EUR = 1.11820 USD
19 June 20201 EUR = 1.12110 USD
18 June 20201 EUR = 1.12430 USD
17 June 20201 EUR = 1.12660 USD
16 June 20201 EUR = 1.13380 USD
15 June 20201 EUR = 1.12520 USD
14 June 20201 EUR = 1.12500 USD
12 June 20201 EUR = 1.12880 USD
11 June 20201 EUR = 1.13650 USD
10 June 20201 EUR = 1.13320 USD
09 June 20201 EUR = 1.13060 USD
08 June 20201 EUR = 1.13200 USD
07 June 20201 EUR = 1.13050 USD
05 June 20201 EUR = 1.13380 USD
04 June 20201 EUR = 1.12360 USD
03 June 20201 EUR = 1.11890 USD
02 June 20201 EUR = 1.11260 USD
01 June 20201 EUR = 1.11190 USD
31 May 20201 EUR = 1.11150 USD
29 May 20201 EUR = 1.10790 USD
28 May 20201 EUR = 1.10170 USD
27 May 20201 EUR = 1.09820 USD
26 May 20201 EUR = 1.09030 USD
25 May 20201 EUR = 1.09080 USD
24 May 20201 EUR = 1.09080 USD
22 May 20201 EUR = 1.09530 USD
21 May 20201 EUR = 1.09830 USD
20 May 20201 EUR = 1.09280 USD
19 May 20201 EUR = 1.09150 USD
18 May 20201 EUR = 1.08210 USD
17 May 20201 EUR = 1.08240 USD
15 May 20201 EUR = 1.08070 USD
14 May 20201 EUR = 1.08240 USD
13 May 20201 EUR = 1.08470 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations