Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (19 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

27 May 20221 EUR = 1.07390 USD
26 May 20221 EUR = 1.06870 USD
25 May 20221 EUR = 1.07370 USD
24 May 20221 EUR = 1.06820 USD
23 May 20221 EUR = 1.05700 USD
22 May 20221 EUR = 1.05750 USD
20 May 20221 EUR = 1.05790 USD
19 May 20221 EUR = 1.04730 USD
18 May 20221 EUR = 1.05480 USD
17 May 20221 EUR = 1.04390 USD
16 May 20221 EUR = 1.04010 USD
15 May 20221 EUR = 1.04160 USD
13 May 20221 EUR = 1.03800 USD
12 May 20221 EUR = 1.05120 USD
11 May 20221 EUR = 1.05330 USD
10 May 20221 EUR = 1.05660 USD
09 May 20221 EUR = 1.05320 USD
08 May 20221 EUR = 1.05420 USD
06 May 20221 EUR = 1.05400 USD
05 May 20221 EUR = 1.06220 USD
04 May 20221 EUR = 1.05290 USD
03 May 20221 EUR = 1.05090 USD
02 May 20221 EUR = 1.05360 USD
29 April 20221 EUR = 1.05040 USD
28 April 20221 EUR = 1.05550 USD
27 April 20221 EUR = 1.06440 USD
26 April 20221 EUR = 1.07140 USD
25 April 20221 EUR = 1.08110 USD
24 April 20221 EUR = 1.08400 USD
22 April 20221 EUR = 1.08350 USD
21 April 20221 EUR = 1.08500 USD
20 April 20221 EUR = 1.07940 USD
19 April 20221 EUR = 1.07820 USD
18 April 20221 EUR = 1.08150 USD
16 April 20221 EUR = 1.08150 USD
15 April 20221 EUR = 1.08210 USD
14 April 20221 EUR = 1.08970 USD
13 April 20221 EUR = 1.08260 USD
12 April 20221 EUR = 1.08780 USD
11 April 20221 EUR = 1.08850 USD
10 April 20221 EUR = 1.08660 USD
08 April 20221 EUR = 1.08650 USD
07 April 20221 EUR = 1.08980 USD
06 April 20221 EUR = 1.09060 USD
05 April 20221 EUR = 1.09760 USD
04 April 20221 EUR = 1.10470 USD
03 April 20221 EUR = 1.10510 USD
01 April 20221 EUR = 1.10720 USD
31 March 20221 EUR = 1.11620 USD
30 March 20221 EUR = 1.10920 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations