Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (18 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

06 December 20211 EUR = 1.12970 USD
03 December 20211 EUR = 1.13060 USD
02 December 20211 EUR = 1.13200 USD
01 December 20211 EUR = 1.13300 USD
30 November 20211 EUR = 1.12930 USD
29 November 20211 EUR = 1.12930 USD
26 November 20211 EUR = 1.12100 USD
25 November 20211 EUR = 1.12030 USD
24 November 20211 EUR = 1.12450 USD
23 November 20211 EUR = 1.12420 USD
22 November 20211 EUR = 1.12760 USD
19 November 20211 EUR = 1.13680 USD
18 November 20211 EUR = 1.13210 USD
17 November 20211 EUR = 1.13210 USD
16 November 20211 EUR = 1.13660 USD
15 November 20211 EUR = 1.14420 USD
12 November 20211 EUR = 1.14510 USD
11 November 20211 EUR = 1.14860 USD
10 November 20211 EUR = 1.15960 USD
09 November 20211 EUR = 1.15920 USD
08 November 20211 EUR = 1.15690 USD
05 November 20211 EUR = 1.15550 USD
04 November 20211 EUR = 1.16160 USD
03 November 20211 EUR = 1.15790 USD
02 November 20211 EUR = 1.16000 USD
01 November 20211 EUR = 1.15570 USD
29 October 20211 EUR = 1.16840 USD
28 October 20211 EUR = 1.16000 USD
27 October 20211 EUR = 1.15980 USD
26 October 20211 EUR = 1.16120 USD
25 October 20211 EUR = 1.16400 USD
22 October 20211 EUR = 1.16250 USD
21 October 20211 EUR = 1.16550 USD
20 October 20211 EUR = 1.16320 USD
19 October 20211 EUR = 1.16140 USD
18 October 20211 EUR = 1.15970 USD
15 October 20211 EUR = 1.15920 USD
14 October 20211 EUR = 1.16000 USD
13 October 20211 EUR = 1.15340 USD
12 October 20211 EUR = 1.15540 USD
11 October 20211 EUR = 1.15660 USD
08 October 20211 EUR = 1.15600 USD
07 October 20211 EUR = 1.15550 USD
06 October 20211 EUR = 1.15960 USD
05 October 20211 EUR = 1.16180 USD
04 October 20211 EUR = 1.16070 USD
01 October 20211 EUR = 1.15740 USD
30 September 20211 EUR = 1.16020 USD
29 September 20211 EUR = 1.16860 USD
28 September 20211 EUR = 1.16970 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations