Euro united states dollar history since 01/12/2003 until today (19 years). Search for EUR to USD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.
| 27 May 2022 | 1 EUR = 1.07390 USD |
| 26 May 2022 | 1 EUR = 1.06870 USD |
| 25 May 2022 | 1 EUR = 1.07370 USD |
| 24 May 2022 | 1 EUR = 1.06820 USD |
| 23 May 2022 | 1 EUR = 1.05700 USD |
| 22 May 2022 | 1 EUR = 1.05750 USD |
| 20 May 2022 | 1 EUR = 1.05790 USD |
| 19 May 2022 | 1 EUR = 1.04730 USD |
| 18 May 2022 | 1 EUR = 1.05480 USD |
| 17 May 2022 | 1 EUR = 1.04390 USD |
| 16 May 2022 | 1 EUR = 1.04010 USD |
| 15 May 2022 | 1 EUR = 1.04160 USD |
| 13 May 2022 | 1 EUR = 1.03800 USD |
| 12 May 2022 | 1 EUR = 1.05120 USD |
| 11 May 2022 | 1 EUR = 1.05330 USD |
| 10 May 2022 | 1 EUR = 1.05660 USD |
| 09 May 2022 | 1 EUR = 1.05320 USD |
| 08 May 2022 | 1 EUR = 1.05420 USD |
| 06 May 2022 | 1 EUR = 1.05400 USD |
| 05 May 2022 | 1 EUR = 1.06220 USD |
| 04 May 2022 | 1 EUR = 1.05290 USD |
| 03 May 2022 | 1 EUR = 1.05090 USD |
| 02 May 2022 | 1 EUR = 1.05360 USD |
| 29 April 2022 | 1 EUR = 1.05040 USD |
| 28 April 2022 | 1 EUR = 1.05550 USD |
| 27 April 2022 | 1 EUR = 1.06440 USD |
| 26 April 2022 | 1 EUR = 1.07140 USD |
| 25 April 2022 | 1 EUR = 1.08110 USD |
| 24 April 2022 | 1 EUR = 1.08400 USD |
| 22 April 2022 | 1 EUR = 1.08350 USD |
| 21 April 2022 | 1 EUR = 1.08500 USD |
| 20 April 2022 | 1 EUR = 1.07940 USD |
| 19 April 2022 | 1 EUR = 1.07820 USD |
| 18 April 2022 | 1 EUR = 1.08150 USD |
| 16 April 2022 | 1 EUR = 1.08150 USD |
| 15 April 2022 | 1 EUR = 1.08210 USD |
| 14 April 2022 | 1 EUR = 1.08970 USD |
| 13 April 2022 | 1 EUR = 1.08260 USD |
| 12 April 2022 | 1 EUR = 1.08780 USD |
| 11 April 2022 | 1 EUR = 1.08850 USD |
| 10 April 2022 | 1 EUR = 1.08660 USD |
| 08 April 2022 | 1 EUR = 1.08650 USD |
| 07 April 2022 | 1 EUR = 1.08980 USD |
| 06 April 2022 | 1 EUR = 1.09060 USD |
| 05 April 2022 | 1 EUR = 1.09760 USD |
| 04 April 2022 | 1 EUR = 1.10470 USD |
| 03 April 2022 | 1 EUR = 1.10510 USD |
| 01 April 2022 | 1 EUR = 1.10720 USD |
| 31 March 2022 | 1 EUR = 1.11620 USD |
| 30 March 2022 | 1 EUR = 1.10920 USD |