Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (19 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

09 September 20221 EUR = 1.00460 USD
08 September 20221 EUR = 0.999600 USD
07 September 20221 EUR = 0.989800 USD
06 September 20221 EUR = 0.995200 USD
05 September 20221 EUR = 0.990900 USD
04 September 20221 EUR = 0.991500 USD
03 September 20221 EUR = 0.995300 USD
02 September 20221 EUR = 0.995200 USD
01 September 20221 EUR = 1.00390 USD
31 August 20221 EUR = 1.00250 USD
30 August 20221 EUR = 1.00140 USD
29 August 20221 EUR = 0.993900 USD
28 August 20221 EUR = 0.995500 USD
26 August 20221 EUR = 0.997100 USD
25 August 20221 EUR = 0.996900 USD
24 August 20221 EUR = 0.996700 USD
23 August 20221 EUR = 0.993900 USD
22 August 20221 EUR = 1.00350 USD
21 August 20221 EUR = 1.00390 USD
20 August 20221 EUR = 1.00390 USD
19 August 20221 EUR = 1.00900 USD
18 August 20221 EUR = 1.01800 USD
17 August 20221 EUR = 1.01710 USD
16 August 20221 EUR = 1.01620 USD
15 August 20221 EUR = 1.02560 USD
14 August 20221 EUR = 1.02630 USD
12 August 20221 EUR = 1.03170 USD
11 August 20221 EUR = 1.03010 USD
10 August 20221 EUR = 1.02080 USD
09 August 20221 EUR = 1.01980 USD
08 August 20221 EUR = 1.01710 USD
07 August 20221 EUR = 1.01730 USD
06 August 20221 EUR = 1.01830 USD
05 August 20221 EUR = 1.02480 USD
04 August 20221 EUR = 1.01580 USD
03 August 20221 EUR = 1.01560 USD
02 August 20221 EUR = 1.02610 USD
01 August 20221 EUR = 1.02080 USD
31 July 20221 EUR = 1.02130 USD
29 July 20221 EUR = 1.01920 USD
28 July 20221 EUR = 1.02090 USD
27 July 20221 EUR = 1.01300 USD
26 July 20221 EUR = 1.02250 USD
25 July 20221 EUR = 1.02000 USD
24 July 20221 EUR = 1.02180 USD
22 July 20221 EUR = 1.02210 USD
21 July 20221 EUR = 1.01830 USD
20 July 20221 EUR = 1.02310 USD
19 July 20221 EUR = 1.01450 USD
18 July 20221 EUR = 1.00960 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations