Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (16 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

21 August 20191 EUR = 1.10950 USD
20 August 20191 EUR = 1.10830 USD
19 August 20191 EUR = 1.10940 USD
18 August 20191 EUR = 1.10980 USD
16 August 20191 EUR = 1.11140 USD
15 August 20191 EUR = 1.11430 USD
14 August 20191 EUR = 1.11770 USD
13 August 20191 EUR = 1.12180 USD
12 August 20191 EUR = 1.12090 USD
11 August 20191 EUR = 1.12060 USD
09 August 20191 EUR = 1.11870 USD
08 August 20191 EUR = 1.12040 USD
07 August 20191 EUR = 1.12070 USD
06 August 20191 EUR = 1.12440 USD
05 August 20191 EUR = 1.11080 USD
04 August 20191 EUR = 1.11090 USD
02 August 20191 EUR = 1.10790 USD
01 August 20191 EUR = 1.10720 USD
31 July 20191 EUR = 1.11580 USD
30 July 20191 EUR = 1.11430 USD
29 July 20191 EUR = 1.11320 USD
28 July 20191 EUR = 1.11350 USD
26 July 20191 EUR = 1.11460 USD
25 July 20191 EUR = 1.11420 USD
24 July 20191 EUR = 1.11510 USD
23 July 20191 EUR = 1.12060 USD
22 July 20191 EUR = 1.12180 USD
21 July 20191 EUR = 1.12180 USD
19 July 20191 EUR = 1.12620 USD
18 July 20191 EUR = 1.12300 USD
17 July 20191 EUR = 1.12120 USD
16 July 20191 EUR = 1.12620 USD
15 July 20191 EUR = 1.12720 USD
14 July 20191 EUR = 1.12720 USD
12 July 20191 EUR = 1.12520 USD
11 July 20191 EUR = 1.12590 USD
10 July 20191 EUR = 1.12080 USD
09 July 20191 EUR = 1.12160 USD
08 July 20191 EUR = 1.12270 USD
07 July 20191 EUR = 1.12270 USD
05 July 20191 EUR = 1.12860 USD
04 July 20191 EUR = 1.12880 USD
03 July 20191 EUR = 1.12930 USD
02 July 20191 EUR = 1.12870 USD
01 July 20191 EUR = 1.13650 USD
30 June 20191 EUR = 1.13650 USD
28 June 20191 EUR = 1.13730 USD
27 June 20191 EUR = 1.13750 USD
26 June 20191 EUR = 1.13700 USD
25 June 20191 EUR = 1.14000 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations