Euro united states dollar history since 01/12/2003 until today (19 years). Search for EUR to USD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.
| 15 August 2022 | 1 EUR = 1.01670 USD |
| 14 August 2022 | 1 EUR = 1.02630 USD |
| 12 August 2022 | 1 EUR = 1.03170 USD |
| 11 August 2022 | 1 EUR = 1.03010 USD |
| 10 August 2022 | 1 EUR = 1.02080 USD |
| 09 August 2022 | 1 EUR = 1.01980 USD |
| 08 August 2022 | 1 EUR = 1.01710 USD |
| 07 August 2022 | 1 EUR = 1.01730 USD |
| 06 August 2022 | 1 EUR = 1.01830 USD |
| 05 August 2022 | 1 EUR = 1.02480 USD |
| 04 August 2022 | 1 EUR = 1.01580 USD |
| 03 August 2022 | 1 EUR = 1.01560 USD |
| 02 August 2022 | 1 EUR = 1.02610 USD |
| 01 August 2022 | 1 EUR = 1.02080 USD |
| 31 July 2022 | 1 EUR = 1.02130 USD |
| 29 July 2022 | 1 EUR = 1.01920 USD |
| 28 July 2022 | 1 EUR = 1.02090 USD |
| 27 July 2022 | 1 EUR = 1.01300 USD |
| 26 July 2022 | 1 EUR = 1.02250 USD |
| 25 July 2022 | 1 EUR = 1.02000 USD |
| 24 July 2022 | 1 EUR = 1.02180 USD |
| 22 July 2022 | 1 EUR = 1.02210 USD |
| 21 July 2022 | 1 EUR = 1.01830 USD |
| 20 July 2022 | 1 EUR = 1.02310 USD |
| 19 July 2022 | 1 EUR = 1.01450 USD |
| 18 July 2022 | 1 EUR = 1.00960 USD |
| 17 July 2022 | 1 EUR = 1.00840 USD |
| 15 July 2022 | 1 EUR = 1.00260 USD |
| 14 July 2022 | 1 EUR = 1.00330 USD |
| 13 July 2022 | 1 EUR = 1.00330 USD |
| 12 July 2022 | 1 EUR = 1.00480 USD |
| 11 July 2022 | 1 EUR = 1.01660 USD |
| 10 July 2022 | 1 EUR = 1.01810 USD |
| 08 July 2022 | 1 EUR = 1.01700 USD |
| 07 July 2022 | 1 EUR = 1.01860 USD |
| 06 July 2022 | 1 EUR = 1.02580 USD |
| 05 July 2022 | 1 EUR = 1.04330 USD |
| 04 July 2022 | 1 EUR = 1.04340 USD |
| 03 July 2022 | 1 EUR = 1.04370 USD |
| 01 July 2022 | 1 EUR = 1.04780 USD |
| 30 June 2022 | 1 EUR = 1.04470 USD |
| 29 June 2022 | 1 EUR = 1.05240 USD |
| 28 June 2022 | 1 EUR = 1.05810 USD |
| 27 June 2022 | 1 EUR = 1.05660 USD |
| 26 June 2022 | 1 EUR = 1.05570 USD |
| 25 June 2022 | 1 EUR = 1.05590 USD |
| 24 June 2022 | 1 EUR = 1.05200 USD |
| 23 June 2022 | 1 EUR = 1.05640 USD |
| 22 June 2022 | 1 EUR = 1.05330 USD |
| 21 June 2022 | 1 EUR = 1.05210 USD |