Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (18 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

14 September 20211 EUR = 1.18080 USD
13 September 20211 EUR = 1.18120 USD
10 September 20211 EUR = 1.18260 USD
09 September 20211 EUR = 1.18190 USD
08 September 20211 EUR = 1.18440 USD
07 September 20211 EUR = 1.18750 USD
06 September 20211 EUR = 1.18860 USD
03 September 20211 EUR = 1.18760 USD
02 September 20211 EUR = 1.18410 USD
01 September 20211 EUR = 1.18100 USD
31 August 20211 EUR = 1.17970 USD
30 August 20211 EUR = 1.17990 USD
27 August 20211 EUR = 1.17560 USD
26 August 20211 EUR = 1.17740 USD
25 August 20211 EUR = 1.17530 USD
24 August 20211 EUR = 1.17450 USD
23 August 20211 EUR = 1.16980 USD
20 August 20211 EUR = 1.16770 USD
19 August 20211 EUR = 1.17030 USD
18 August 20211 EUR = 1.17100 USD
17 August 20211 EUR = 1.17800 USD
16 August 20211 EUR = 1.17950 USD
13 August 20211 EUR = 1.17360 USD
12 August 20211 EUR = 1.17420 USD
11 August 20211 EUR = 1.17230 USD
10 August 20211 EUR = 1.17380 USD
09 August 20211 EUR = 1.17500 USD
06 August 20211 EUR = 1.18360 USD
05 August 20211 EUR = 1.18370 USD
04 August 20211 EUR = 1.18690 USD
03 August 20211 EUR = 1.18750 USD
02 August 20211 EUR = 1.18670 USD
30 July 20211 EUR = 1.18930 USD
29 July 20211 EUR = 1.18460 USD
28 July 20211 EUR = 1.18230 USD
27 July 20211 EUR = 1.18080 USD
26 July 20211 EUR = 1.17730 USD
23 July 20211 EUR = 1.17730 USD
22 July 20211 EUR = 1.17930 USD
21 July 20211 EUR = 1.17840 USD
20 July 20211 EUR = 1.17940 USD
19 July 20211 EUR = 1.18140 USD
16 July 20211 EUR = 1.18120 USD
15 July 20211 EUR = 1.18330 USD
14 July 20211 EUR = 1.17750 USD
13 July 20211 EUR = 1.18650 USD
12 July 20211 EUR = 1.18730 USD
09 July 20211 EUR = 1.18480 USD
08 July 20211 EUR = 1.17930 USD
07 July 20211 EUR = 1.18250 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations