Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (18 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

18 June 20211 EUR = 1.18650 USD
17 June 20211 EUR = 1.19960 USD
16 June 20211 EUR = 1.21270 USD
15 June 20211 EUR = 1.21220 USD
14 June 20211 EUR = 1.21100 USD
11 June 20211 EUR = 1.21730 USD
10 June 20211 EUR = 1.21820 USD
09 June 20211 EUR = 1.21730 USD
08 June 20211 EUR = 1.21940 USD
07 June 20211 EUR = 1.21680 USD
04 June 20211 EUR = 1.21330 USD
03 June 20211 EUR = 1.22100 USD
02 June 20211 EUR = 1.22180 USD
01 June 20211 EUR = 1.22330 USD
31 May 20211 EUR = 1.21900 USD
28 May 20211 EUR = 1.21930 USD
27 May 20211 EUR = 1.21930 USD
26 May 20211 EUR = 1.22490 USD
25 May 20211 EUR = 1.22150 USD
24 May 20211 EUR = 1.21830 USD
21 May 20211 EUR = 1.22250 USD
20 May 20211 EUR = 1.21730 USD
19 May 20211 EUR = 1.22240 USD
18 May 20211 EUR = 1.21570 USD
17 May 20211 EUR = 1.21500 USD
14 May 20211 EUR = 1.20770 USD
13 May 20211 EUR = 1.20780 USD
12 May 20211 EUR = 1.21440 USD
11 May 20211 EUR = 1.21410 USD
10 May 20211 EUR = 1.21710 USD
07 May 20211 EUR = 1.20690 USD
06 May 20211 EUR = 1.20080 USD
05 May 20211 EUR = 1.20150 USD
04 May 20211 EUR = 1.20610 USD
03 May 20211 EUR = 1.20280 USD
30 April 20211 EUR = 1.21270 USD
29 April 20211 EUR = 1.21360 USD
28 April 20211 EUR = 1.20900 USD
27 April 20211 EUR = 1.20820 USD
26 April 20211 EUR = 1.20900 USD
23 April 20211 EUR = 1.20150 USD
22 April 20211 EUR = 1.20380 USD
21 April 20211 EUR = 1.20320 USD
20 April 20211 EUR = 1.20450 USD
19 April 20211 EUR = 1.19690 USD
16 April 20211 EUR = 1.19720 USD
15 April 20211 EUR = 1.19860 USD
14 April 20211 EUR = 1.19540 USD
13 April 20211 EUR = 1.19150 USD
12 April 20211 EUR = 1.19010 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations