Historic United States dollar Euro

United States dollar euro history since 01/12/2003 until today (15 years). Search for USD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Euro the currency of Europe supplied by European Central Bank. The USD EUR historical data can be seen on the United States dollar euro historical chart.

12 December 20181 USD = 0.880800 EUR
11 December 20181 USD = 0.880600 EUR
10 December 20181 USD = 0.877100 EUR
09 December 20181 USD = 0.877000 EUR
07 December 20181 USD = 0.879100 EUR
06 December 20181 USD = 0.881100 EUR
05 December 20181 USD = 0.881600 EUR
04 December 20181 USD = 0.880700 EUR
03 December 20181 USD = 0.881700 EUR
02 December 20181 USD = 0.882200 EUR
30 November 20181 USD = 0.877800 EUR
29 November 20181 USD = 0.879600 EUR
28 November 20181 USD = 0.885100 EUR
27 November 20181 USD = 0.882400 EUR
26 November 20181 USD = 0.882000 EUR
25 November 20181 USD = 0.881900 EUR
23 November 20181 USD = 0.877000 EUR
22 November 20181 USD = 0.878100 EUR
21 November 20181 USD = 0.879300 EUR
20 November 20181 USD = 0.873000 EUR
19 November 20181 USD = 0.876100 EUR
18 November 20181 USD = 0.875700 EUR
16 November 20181 USD = 0.883000 EUR
15 November 20181 USD = 0.884000 EUR
14 November 20181 USD = 0.884100 EUR
13 November 20181 USD = 0.890200 EUR
12 November 20181 USD = 0.883000 EUR
11 November 20181 USD = 0.883200 EUR
09 November 20181 USD = 0.879600 EUR
08 November 20181 USD = 0.874600 EUR
07 November 20181 USD = 0.874200 EUR
06 November 20181 USD = 0.876200 EUR
05 November 20181 USD = 0.877400 EUR
04 November 20181 USD = 0.877400 EUR
02 November 20181 USD = 0.876900 EUR
01 November 20181 USD = 0.883700 EUR
31 October 20181 USD = 0.881300 EUR
30 October 20181 USD = 0.879000 EUR
29 October 20181 USD = 0.877300 EUR
28 October 20181 USD = 0.876600 EUR
26 October 20181 USD = 0.876600 EUR
25 October 20181 USD = 0.878900 EUR
24 October 20181 USD = 0.877300 EUR
23 October 20181 USD = 0.871600 EUR
22 October 20181 USD = 0.872000 EUR
21 October 20181 USD = 0.868900 EUR
19 October 20181 USD = 0.867000 EUR
18 October 20181 USD = 0.872600 EUR
17 October 20181 USD = 0.869500 EUR
16 October 20181 USD = 0.863900 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations