Historic United States dollar Euro

United States dollar euro history since 01/12/2003 until today (18 years). Search for USD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Euro the currency of Europe supplied by European Central Bank. The USD EUR historical data can be seen on the United States dollar euro historical chart.

06 December 20211 USD = 0.885200 EUR
03 December 20211 USD = 0.884500 EUR
02 December 20211 USD = 0.883400 EUR
01 December 20211 USD = 0.882600 EUR
30 November 20211 USD = 0.885500 EUR
29 November 20211 USD = 0.885500 EUR
26 November 20211 USD = 0.892100 EUR
25 November 20211 USD = 0.892600 EUR
24 November 20211 USD = 0.889300 EUR
23 November 20211 USD = 0.889500 EUR
22 November 20211 USD = 0.886900 EUR
19 November 20211 USD = 0.879600 EUR
18 November 20211 USD = 0.883300 EUR
17 November 20211 USD = 0.883300 EUR
16 November 20211 USD = 0.879800 EUR
15 November 20211 USD = 0.874000 EUR
12 November 20211 USD = 0.873300 EUR
11 November 20211 USD = 0.870600 EUR
10 November 20211 USD = 0.862400 EUR
09 November 20211 USD = 0.862700 EUR
08 November 20211 USD = 0.864400 EUR
05 November 20211 USD = 0.865400 EUR
04 November 20211 USD = 0.860900 EUR
03 November 20211 USD = 0.863600 EUR
02 November 20211 USD = 0.862100 EUR
01 November 20211 USD = 0.865300 EUR
29 October 20211 USD = 0.855900 EUR
28 October 20211 USD = 0.862100 EUR
27 October 20211 USD = 0.862200 EUR
26 October 20211 USD = 0.861200 EUR
25 October 20211 USD = 0.859100 EUR
22 October 20211 USD = 0.860200 EUR
21 October 20211 USD = 0.858000 EUR
20 October 20211 USD = 0.859700 EUR
19 October 20211 USD = 0.861000 EUR
18 October 20211 USD = 0.862300 EUR
15 October 20211 USD = 0.862700 EUR
14 October 20211 USD = 0.862100 EUR
13 October 20211 USD = 0.867000 EUR
12 October 20211 USD = 0.865500 EUR
11 October 20211 USD = 0.864600 EUR
08 October 20211 USD = 0.865100 EUR
07 October 20211 USD = 0.865400 EUR
06 October 20211 USD = 0.862400 EUR
05 October 20211 USD = 0.860700 EUR
04 October 20211 USD = 0.861500 EUR
01 October 20211 USD = 0.864000 EUR
30 September 20211 USD = 0.862000 EUR
29 September 20211 USD = 0.855700 EUR
28 September 20211 USD = 0.854900 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations