Historic United States dollar Euro

United States dollar euro history since 01/12/2003 until today (20 years). Search for USD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Euro the currency of Europe supplied by European Central Bank. The USD EUR historical data can be seen on the United States dollar euro historical chart.

09 September 20221 USD = 0.995400 EUR
08 September 20221 USD = 1.00040 EUR
07 September 20221 USD = 1.01030 EUR
06 September 20221 USD = 1.00480 EUR
05 September 20221 USD = 1.00910 EUR
04 September 20221 USD = 1.00860 EUR
03 September 20221 USD = 1.00470 EUR
02 September 20221 USD = 1.00480 EUR
01 September 20221 USD = 0.996100 EUR
31 August 20221 USD = 0.997500 EUR
30 August 20221 USD = 0.998600 EUR
29 August 20221 USD = 1.00620 EUR
28 August 20221 USD = 1.00450 EUR
26 August 20221 USD = 1.00290 EUR
25 August 20221 USD = 1.00310 EUR
24 August 20221 USD = 1.00330 EUR
23 August 20221 USD = 1.00610 EUR
22 August 20221 USD = 0.996500 EUR
21 August 20221 USD = 0.996100 EUR
20 August 20221 USD = 0.996100 EUR
19 August 20221 USD = 0.991100 EUR
18 August 20221 USD = 0.982300 EUR
17 August 20221 USD = 0.983200 EUR
16 August 20221 USD = 0.984100 EUR
15 August 20221 USD = 0.975000 EUR
14 August 20221 USD = 0.974400 EUR
12 August 20221 USD = 0.969300 EUR
11 August 20221 USD = 0.970800 EUR
10 August 20221 USD = 0.979600 EUR
09 August 20221 USD = 0.980600 EUR
08 August 20221 USD = 0.983200 EUR
07 August 20221 USD = 0.983000 EUR
06 August 20221 USD = 0.982000 EUR
05 August 20221 USD = 0.975800 EUR
04 August 20221 USD = 0.984500 EUR
03 August 20221 USD = 0.984700 EUR
02 August 20221 USD = 0.974500 EUR
01 August 20221 USD = 0.979600 EUR
31 July 20221 USD = 0.979100 EUR
29 July 20221 USD = 0.981100 EUR
28 July 20221 USD = 0.979500 EUR
27 July 20221 USD = 0.987200 EUR
26 July 20221 USD = 0.978000 EUR
25 July 20221 USD = 0.980400 EUR
24 July 20221 USD = 0.978700 EUR
22 July 20221 USD = 0.978400 EUR
21 July 20221 USD = 0.982100 EUR
20 July 20221 USD = 0.977400 EUR
19 July 20221 USD = 0.985700 EUR
18 July 20221 USD = 0.990500 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations