Euro united states dollar history for February 2024. The highest quote for this month is 1.0834 (27/02/2024) and the lowest 1.0898 (02/02/2024). The difference between high and low is -0.59.
EUR USD average rate for February 2024 is 1.07942, the change between 01/02/2024 and 29/02/2024 is -0.32 %.
| 01 February 2024 | 1 EUR = 1.080 USD |
| 02 February 2024 | 1 EUR = 1.088 USD |
| 05 February 2024 | 1 EUR = 1.078 USD |
| 06 February 2024 | 1 EUR = 1.074 USD |
| 07 February 2024 | 1 EUR = 1.076 USD |
| 08 February 2024 | 1 EUR = 1.078 USD |
| 09 February 2024 | 1 EUR = 1.078 USD |
| 11 February 2024 | 1 EUR = 1.079 USD |
| 12 February 2024 | 1 EUR = 1.080 USD |
| 13 February 2024 | 1 EUR = 1.077 USD |
| 14 February 2024 | 1 EUR = 1.071 USD |
| 15 February 2024 | 1 EUR = 1.073 USD |
| 16 February 2024 | 1 EUR = 1.077 USD |
| 18 February 2024 | 1 EUR = 1.078 USD |
| 19 February 2024 | 1 EUR = 1.079 USD |
| 20 February 2024 | 1 EUR = 1.078 USD |
| 21 February 2024 | 1 EUR = 1.081 USD |
| 22 February 2024 | 1 EUR = 1.082 USD |
| 23 February 2024 | 1 EUR = 1.083 USD |
| 25 February 2024 | 1 EUR = 1.082 USD |
| 26 February 2024 | 1 EUR = 1.082 USD |
| 27 February 2024 | 1 EUR = 1.085 USD |
| 28 February 2024 | 1 EUR = 1.085 USD |
| 29 February 2024 | 1 EUR = 1.084 USD |