Euro united states dollar history for July 2022. The highest quote for this month is 1.0478 (01/07/2022) and the lowest 1.0026 (15/07/2022). The difference between high and low is 4.31.
EUR USD average rate for July 2022 is 1.02012, the change between 01/07/2022 and 31/07/2022 is -2.59 %.
| 31 July 2022 | 1 EUR = 1.02130 USD |
| 29 July 2022 | 1 EUR = 1.01920 USD |
| 28 July 2022 | 1 EUR = 1.02090 USD |
| 27 July 2022 | 1 EUR = 1.01300 USD |
| 26 July 2022 | 1 EUR = 1.02250 USD |
| 25 July 2022 | 1 EUR = 1.02000 USD |
| 24 July 2022 | 1 EUR = 1.02180 USD |
| 22 July 2022 | 1 EUR = 1.02210 USD |
| 21 July 2022 | 1 EUR = 1.01830 USD |
| 20 July 2022 | 1 EUR = 1.02310 USD |
| 19 July 2022 | 1 EUR = 1.01450 USD |
| 18 July 2022 | 1 EUR = 1.00960 USD |
| 17 July 2022 | 1 EUR = 1.00840 USD |
| 15 July 2022 | 1 EUR = 1.00260 USD |
| 14 July 2022 | 1 EUR = 1.00330 USD |
| 13 July 2022 | 1 EUR = 1.00330 USD |
| 12 July 2022 | 1 EUR = 1.00480 USD |
| 11 July 2022 | 1 EUR = 1.01660 USD |
| 10 July 2022 | 1 EUR = 1.01810 USD |
| 08 July 2022 | 1 EUR = 1.01700 USD |
| 07 July 2022 | 1 EUR = 1.01860 USD |
| 06 July 2022 | 1 EUR = 1.02580 USD |
| 05 July 2022 | 1 EUR = 1.04330 USD |
| 04 July 2022 | 1 EUR = 1.04340 USD |
| 03 July 2022 | 1 EUR = 1.04370 USD |
| 01 July 2022 | 1 EUR = 1.04780 USD |