Euro united states dollar history for January 2023. The highest quote for this month is 1.0871 (29/01/2023) and the lowest 1.0933 (26/01/2023). The difference between high and low is -0.57.
EUR USD average rate for January 2023 is 1.07667, the change between 01/01/2023 and 31/01/2023 is -1.34 %.
01 January 2023 | 1 EUR = 1.071 USD |
02 January 2023 | 1 EUR = 1.071 USD |
03 January 2023 | 1 EUR = 1.068 USD |
04 January 2023 | 1 EUR = 1.055 USD |
05 January 2023 | 1 EUR = 1.061 USD |
06 January 2023 | 1 EUR = 1.052 USD |
08 January 2023 | 1 EUR = 1.065 USD |
09 January 2023 | 1 EUR = 1.066 USD |
10 January 2023 | 1 EUR = 1.073 USD |
11 January 2023 | 1 EUR = 1.074 USD |
12 January 2023 | 1 EUR = 1.077 USD |
13 January 2023 | 1 EUR = 1.086 USD |
16 January 2023 | 1 EUR = 1.083 USD |
17 January 2023 | 1 EUR = 1.083 USD |
18 January 2023 | 1 EUR = 1.079 USD |
19 January 2023 | 1 EUR = 1.080 USD |
20 January 2023 | 1 EUR = 1.083 USD |
23 January 2023 | 1 EUR = 1.087 USD |
24 January 2023 | 1 EUR = 1.087 USD |
26 January 2023 | 1 EUR = 1.092 USD |
27 January 2023 | 1 EUR = 1.089 USD |
29 January 2023 | 1 EUR = 1.087 USD |
30 January 2023 | 1 EUR = 1.087 USD |
31 January 2023 | 1 EUR = 1.085 USD |