Euro united states dollar history for February 2022. The highest quote for this month is 1.1455 (07/02/2022) and the lowest 1.1181 (28/02/2022). The difference between high and low is 2.39.
EUR USD average rate for February 2022 is 1.134, the change between 01/02/2022 and 28/02/2022 is -0.44 %.
| 28 February 2022 | 1 EUR = 1.11810 USD |
| 25 February 2022 | 1 EUR = 1.11910 USD |
| 24 February 2022 | 1 EUR = 1.13060 USD |
| 23 February 2022 | 1 EUR = 1.13290 USD |
| 22 February 2022 | 1 EUR = 1.13100 USD |
| 21 February 2022 | 1 EUR = 1.13170 USD |
| 18 February 2022 | 1 EUR = 1.13660 USD |
| 17 February 2022 | 1 EUR = 1.13750 USD |
| 16 February 2022 | 1 EUR = 1.13570 USD |
| 15 February 2022 | 1 EUR = 1.13060 USD |
| 14 February 2022 | 1 EUR = 1.13650 USD |
| 11 February 2022 | 1 EUR = 1.14160 USD |
| 10 February 2022 | 1 EUR = 1.14220 USD |
| 09 February 2022 | 1 EUR = 1.14210 USD |
| 08 February 2022 | 1 EUR = 1.14430 USD |
| 07 February 2022 | 1 EUR = 1.14550 USD |
| 04 February 2022 | 1 EUR = 1.14360 USD |
| 03 February 2022 | 1 EUR = 1.13000 USD |
| 02 February 2022 | 1 EUR = 1.12740 USD |
| 01 February 2022 | 1 EUR = 1.12300 USD |