Historic Euro United States dollar

Euro united states dollar history for February 2022. The highest quote for this month is 1.1455 (07/02/2022) and the lowest 1.1181 (28/02/2022). The difference between high and low is 2.39.

EUR USD average rate for February 2022 is 1.134, the change between 01/02/2022 and 28/02/2022 is -0.44 %.

28 February 20221 EUR = 1.11810 USD
25 February 20221 EUR = 1.11910 USD
24 February 20221 EUR = 1.13060 USD
23 February 20221 EUR = 1.13290 USD
22 February 20221 EUR = 1.13100 USD
21 February 20221 EUR = 1.13170 USD
18 February 20221 EUR = 1.13660 USD
17 February 20221 EUR = 1.13750 USD
16 February 20221 EUR = 1.13570 USD
15 February 20221 EUR = 1.13060 USD
14 February 20221 EUR = 1.13650 USD
11 February 20221 EUR = 1.14160 USD
10 February 20221 EUR = 1.14220 USD
09 February 20221 EUR = 1.14210 USD
08 February 20221 EUR = 1.14430 USD
07 February 20221 EUR = 1.14550 USD
04 February 20221 EUR = 1.14360 USD
03 February 20221 EUR = 1.13000 USD
02 February 20221 EUR = 1.12740 USD
01 February 20221 EUR = 1.12300 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations