Euro united states dollar history for August 2022. The highest quote for this month is 1.0317 (12/08/2022) and the lowest 0.9939 (29/08/2022). The difference between high and low is 3.66.
EUR USD average rate for August 2022 is 1.0124, the change between 01/08/2022 and 31/08/2022 is -1.83 %.
| 31 August 2022 | 1 EUR = 1.00250 USD |
| 30 August 2022 | 1 EUR = 1.00140 USD |
| 29 August 2022 | 1 EUR = 0.993900 USD |
| 28 August 2022 | 1 EUR = 0.995500 USD |
| 26 August 2022 | 1 EUR = 0.997100 USD |
| 25 August 2022 | 1 EUR = 0.996900 USD |
| 24 August 2022 | 1 EUR = 0.996700 USD |
| 23 August 2022 | 1 EUR = 0.993900 USD |
| 22 August 2022 | 1 EUR = 1.00350 USD |
| 21 August 2022 | 1 EUR = 1.00390 USD |
| 20 August 2022 | 1 EUR = 1.00390 USD |
| 19 August 2022 | 1 EUR = 1.00900 USD |
| 18 August 2022 | 1 EUR = 1.01800 USD |
| 17 August 2022 | 1 EUR = 1.01710 USD |
| 16 August 2022 | 1 EUR = 1.01620 USD |
| 15 August 2022 | 1 EUR = 1.02560 USD |
| 14 August 2022 | 1 EUR = 1.02630 USD |
| 12 August 2022 | 1 EUR = 1.03170 USD |
| 11 August 2022 | 1 EUR = 1.03010 USD |
| 10 August 2022 | 1 EUR = 1.02080 USD |
| 09 August 2022 | 1 EUR = 1.01980 USD |
| 08 August 2022 | 1 EUR = 1.01710 USD |
| 07 August 2022 | 1 EUR = 1.01730 USD |
| 06 August 2022 | 1 EUR = 1.01830 USD |
| 05 August 2022 | 1 EUR = 1.02480 USD |
| 04 August 2022 | 1 EUR = 1.01580 USD |
| 03 August 2022 | 1 EUR = 1.01560 USD |
| 02 August 2022 | 1 EUR = 1.02610 USD |
| 01 August 2022 | 1 EUR = 1.02080 USD |