Euro czech koruna history for November 2023. The highest quote for this month is 24.658 (01/11/2023) and the lowest 24.572 (08/11/2023). The difference between high and low is 0.35.
EUR CZK average rate for November 2023 is 24.4482, the change between 01/11/2023 and 30/11/2023 is +1.24 %.
01 November 2023 | 1 EUR = 24.54 CZK |
02 November 2023 | 1 EUR = 24.66 CZK |
03 November 2023 | 1 EUR = 24.45 CZK |
06 November 2023 | 1 EUR = 24.33 CZK |
07 November 2023 | 1 EUR = 24.53 CZK |
08 November 2023 | 1 EUR = 24.60 CZK |
09 November 2023 | 1 EUR = 24.60 CZK |
10 November 2023 | 1 EUR = 24.52 CZK |
12 November 2023 | 1 EUR = 24.47 CZK |
13 November 2023 | 1 EUR = 24.47 CZK |
14 November 2023 | 1 EUR = 24.55 CZK |
15 November 2023 | 1 EUR = 24.44 CZK |
16 November 2023 | 1 EUR = 24.44 CZK |
17 November 2023 | 1 EUR = 24.44 CZK |
19 November 2023 | 1 EUR = 24.45 CZK |
20 November 2023 | 1 EUR = 24.46 CZK |
21 November 2023 | 1 EUR = 24.49 CZK |
22 November 2023 | 1 EUR = 24.50 CZK |
23 November 2023 | 1 EUR = 24.43 CZK |
24 November 2023 | 1 EUR = 24.35 CZK |
26 November 2023 | 1 EUR = 24.36 CZK |
27 November 2023 | 1 EUR = 24.38 CZK |
28 November 2023 | 1 EUR = 24.27 CZK |
29 November 2023 | 1 EUR = 24.23 CZK |
30 November 2023 | 1 EUR = 24.24 CZK |