currencies.zone

History EUR / CZK

The EUR/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.095682
Inverse rate0.041501
Average24.271410
Change-1.84%
Observations269
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202624.10933224.09568224.17091424.023551
Friday, August 21, 202624.09998824.09085624.21028424.016576
Thursday, August 20, 202624.12828224.11844524.20356224.004786
Wednesday, August 19, 202624.15936824.13462224.25307324.037788
Tuesday, August 18, 202624.19697024.17809124.41258823.930657
Monday, August 17, 202624.18894824.16575124.23954024.105100
Sunday, August 16, 202624.19868424.18502124.28893324.105384
Friday, August 14, 202624.21102424.21502224.33885824.075184
Thursday, August 13, 202624.20789424.19887024.32533824.077452
Wednesday, August 12, 202624.22370624.22575824.30612124.129172
Tuesday, August 11, 202624.24245924.23909524.32053324.163303
Monday, August 10, 202624.23994024.23280124.30337424.183590
Sunday, August 9, 202624.24812624.24143724.30592224.185706
Friday, August 7, 202624.21871424.23054824.38904524.107616
Thursday, August 6, 202624.23779424.21585924.38327924.091480
Wednesday, August 5, 202624.17301324.17971624.33125224.076840
Tuesday, August 4, 202624.16230524.17208624.25141624.084772
Monday, August 3, 202624.19034524.17555724.26153124.101462
Sunday, August 2, 202624.20379724.19451724.32223024.091562
Friday, July 31, 202624.15888424.17982724.47562923.992207
Thursday, July 30, 202624.20274324.18557624.33137324.042535
Wednesday, July 29, 202624.16731724.15343224.37908023.943142
Tuesday, July 28, 202624.16340424.16075624.25787024.083613
Monday, July 27, 202624.15906724.13689024.29553624.042306
Sunday, July 26, 202624.13239824.11814324.26478724.001660
Friday, July 24, 202624.16044724.11784724.26730624.063211
Thursday, July 23, 202624.17665024.17927624.23848524.055701
Wednesday, July 22, 202624.16025824.15741224.34255923.997772
Tuesday, July 21, 202624.18477724.17835524.23484124.078795
Monday, July 20, 202624.18752024.18817024.24639924.091500
Sunday, July 19, 202624.21192924.21063624.28784124.080908
Friday, July 17, 202624.20510524.20510524.29785824.131544
Thursday, July 16, 202624.18704324.19744324.29057424.122982
Wednesday, July 15, 202624.19791324.17620624.31140824.084530
Tuesday, July 14, 202624.23609524.23249124.31292224.105558
Monday, July 13, 202624.24884724.26229524.46246424.060511
Sunday, July 12, 202624.25015224.24428424.38336124.123046
Thursday, July 9, 202624.23679424.22910324.34800524.128320
Wednesday, July 8, 202624.24838224.23677824.31902024.175385
Tuesday, July 7, 202624.20717724.18770524.36240924.135471
Monday, July 6, 202624.14863524.13551724.28226424.090903
Sunday, July 5, 202624.18530624.18048824.22717024.099084
Thursday, July 2, 202624.18497224.18253524.28697524.062496
Wednesday, July 1, 202624.19478824.20553324.42842323.993675
Tuesday, June 30, 202624.23792924.22543524.35814724.120462
Monday, June 29, 202624.23676024.24100424.36373124.138625
Sunday, June 28, 202624.23946124.23317824.34872024.142386
Thursday, June 25, 202624.25293724.24836524.42824724.087295
Wednesday, June 24, 202624.21496724.20957724.35991624.120688
Tuesday, June 23, 202624.19929624.18221024.37203924.071826
Monday, June 22, 202624.18097724.18107624.34465924.041342
Sunday, June 21, 202624.17748124.16935224.29153424.061632
Thursday, June 18, 202624.19431324.18455224.34106124.043892
Wednesday, June 17, 202624.12846724.11905524.34025223.959612
Tuesday, June 16, 202624.13185824.13244624.21075824.062358
Monday, June 15, 202624.11743424.11895724.24143024.032063
Sunday, June 14, 202624.11274324.11781724.19525824.034460
Thursday, June 11, 202624.14471424.15599624.25489824.058946
Wednesday, June 10, 202624.17549324.18027824.29184024.068303
Tuesday, June 9, 202624.14130824.14130824.27453624.072434
Monday, June 8, 202624.16895224.16741624.29165224.032924
Sunday, June 7, 202624.17229624.16599424.34464024.079701
Thursday, June 4, 202624.19024524.16394724.43763923.889902
Wednesday, June 3, 202624.20070324.20156224.32844024.092722
Tuesday, June 2, 202624.18503824.18383924.27042224.095848
Monday, June 1, 202624.26573424.26603324.32412624.141944
Sunday, May 31, 202624.26611324.25534524.40823624.147321
Thursday, May 28, 202624.27119724.25165424.40392224.140091
Wednesday, May 27, 202624.28005524.27097724.43320024.104752
Tuesday, May 26, 202624.25576924.25617224.35556424.182726
Monday, May 25, 202624.25336524.25590524.32098724.165988
Sunday, May 24, 202624.27065024.27294224.32867324.187504
Thursday, May 21, 202624.27262124.27193524.33995524.172634
Wednesday, May 20, 202624.28534824.27429024.41242824.145712
Tuesday, May 19, 202624.32114424.31459924.44923124.165344
Monday, May 18, 202624.29102424.28734624.45070124.146977
Sunday, May 17, 202624.31877224.30894324.42520624.192361
Thursday, May 14, 202624.30474024.29561124.43485424.188635
Wednesday, May 13, 202624.32528624.30213324.40835524.199039
Tuesday, May 12, 202624.32223124.32932124.44351724.218043
Monday, May 11, 202624.29881824.30015424.44947224.187592
Sunday, May 10, 202624.31258124.30622624.39059224.216495
Thursday, May 7, 202624.29808224.28284824.42019524.147458
Wednesday, May 6, 202624.29969624.30155824.39627624.197934
Tuesday, May 5, 202624.36621324.36646924.55125624.139710
Monday, May 4, 202624.38705024.38705024.48084324.280609
Sunday, May 3, 202624.34685824.34800024.49207624.237815
Friday, May 1, 202624.36135124.37412024.52717324.225088
Thursday, April 30, 202624.36938424.36662824.51654124.219315
Wednesday, April 29, 202624.37587824.35734324.57225124.185871

About these data

The EUR/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency