currencies.zone

History EUR / CZK

The EUR/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005483
Inverse rate182.385243
Average0.005420
Change+0.58%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0054770.0054830.0055400.005445
Thursday, August 6, 20260.0054770.0054780.0055360.005446
Wednesday, August 5, 20260.0054890.0054900.0055080.005457
Tuesday, August 4, 20260.0054970.0054990.0055150.005480
Monday, August 3, 20260.0055160.0055170.0055290.005490
Sunday, August 2, 20260.0054950.0054970.0055990.005482
Friday, July 31, 20260.0054340.0055110.0055520.005382
Thursday, July 30, 20260.0054160.0054170.0055000.005394
Wednesday, July 29, 20260.0053410.0053400.0055350.005295
Tuesday, July 28, 20260.0053610.0053600.0053830.005350
Monday, July 27, 20260.0053700.0053710.0053820.005350
Sunday, July 26, 20260.0053630.0053640.0053850.005348
Friday, July 24, 20260.0053660.0053670.0053750.005349
Thursday, July 23, 20260.0053640.0053650.0053760.005351
Wednesday, July 22, 20260.0053730.0053730.0053980.005332
Tuesday, July 21, 20260.0053750.0053740.0053870.005365
Monday, July 20, 20260.0053910.0053900.0053990.005367
Sunday, July 19, 20260.0053840.0053850.0054030.005372
Friday, July 17, 20260.0053810.0053810.0053980.005371
Thursday, July 16, 20260.0053800.0053810.0053980.005374
Wednesday, July 15, 20260.0053770.0053790.0053970.005362
Tuesday, July 14, 20260.0053960.0053970.0054130.005379
Monday, July 13, 20260.0054090.0054080.0054350.005370
Sunday, July 12, 20260.0054170.0054170.0054250.005380
Thursday, July 9, 20260.0053880.0053870.0054300.005371
Wednesday, July 8, 20260.0053870.0053860.0053960.005372
Tuesday, July 7, 20260.0054020.0054010.0054160.005376
Monday, July 6, 20260.0053920.0053920.0054140.005387
Sunday, July 5, 20260.0054150.0054150.0054280.005380
Thursday, July 2, 20260.0054230.0054220.0054510.005401
Wednesday, July 1, 20260.0054070.0054070.0054710.005362
Tuesday, June 30, 20260.0053870.0053880.0054230.005379
Monday, June 29, 20260.0054080.0054070.0054250.005377
Sunday, June 28, 20260.0054300.0054290.0054330.005404
Thursday, June 25, 20260.0054390.0054400.0054520.005404
Wednesday, June 24, 20260.0054460.0054450.0054600.005422
Tuesday, June 23, 20260.0054390.0054380.0054660.005429
Monday, June 22, 20260.0054180.0054160.0054490.005405
Sunday, June 21, 20260.0054040.0054040.0054320.005383
Thursday, June 18, 20260.0054100.0054110.0054390.005397
Wednesday, June 17, 20260.0054110.0054110.0054380.005375
Tuesday, June 16, 20260.0053700.0053690.0053900.005365
Monday, June 15, 20260.0053830.0053830.0053970.005364
Sunday, June 14, 20260.0053880.0053880.0053940.005370
Thursday, June 11, 20260.0053950.0053950.0054080.005379
Wednesday, June 10, 20260.0054000.0054000.0054130.005388
Tuesday, June 9, 20260.0054050.0054050.0054100.005382
Monday, June 8, 20260.0054150.0054150.0054200.005388
Sunday, June 7, 20260.0054120.0054130.0054380.005396
Thursday, June 4, 20260.0053820.0053820.0054260.005357
Wednesday, June 3, 20260.0053850.0053860.0053970.005366
Tuesday, June 2, 20260.0053790.0053790.0054070.005371
Monday, June 1, 20260.0053840.0053840.0053870.005366
Sunday, May 31, 20260.0053860.0053870.0054060.005365
Thursday, May 28, 20260.0053880.0053880.0054060.005369
Wednesday, May 27, 20260.0053940.0053940.0054220.005373
Tuesday, May 26, 20260.0053960.0053960.0054050.005376
Monday, May 25, 20260.0054070.0054060.0054170.005387
Sunday, May 24, 20260.0054050.0054040.0054160.005395
Thursday, May 21, 20260.0054130.0054110.0054270.005406
Wednesday, May 20, 20260.0054140.0054140.0054390.005394
Tuesday, May 19, 20260.0054180.0054170.0054430.005396
Monday, May 18, 20260.0054010.0054010.0054330.005388
Sunday, May 17, 20260.0054180.0054200.0054300.005392
Thursday, May 14, 20260.0054130.0054140.0054370.005401
Wednesday, May 13, 20260.0054070.0054070.0054360.005393
Tuesday, May 12, 20260.0054040.0054040.0054260.005394
Monday, May 11, 20260.0054000.0053990.0054400.005382
Sunday, May 10, 20260.0054160.0054170.0054260.005397
Friday, May 8, 20260.0054340.0054160.0054510.005402
Thursday, May 7, 20260.0054350.0054350.0054510.005406
Wednesday, May 6, 20260.0054390.0054390.0054560.005424
Tuesday, May 5, 20260.0054140.0054130.0055070.005369
Monday, May 4, 20260.0054410.0054410.0054500.005408
Sunday, May 3, 20260.0054350.0054370.0054900.005417
Friday, May 1, 20260.0054410.0054270.0054870.005392
Thursday, April 30, 20260.0054300.0054310.0054870.005394
Wednesday, April 29, 20260.0053410.0053430.0055150.005301
Tuesday, April 28, 20260.0053480.0053490.0053650.005322
Monday, April 27, 20260.0053530.0053530.0053860.005336
Sunday, April 26, 20260.0053530.0053530.0053700.005330
Thursday, April 23, 20260.0053580.0053580.0053760.005338
Wednesday, April 22, 20260.0053570.0053560.0053750.005342
Tuesday, April 21, 20260.0053430.0053430.0053660.005331
Monday, April 20, 20260.0053420.0053420.0053620.005321
Sunday, April 19, 20260.0053520.0053510.0053730.005328
Thursday, April 16, 20260.0053320.0053310.0053890.005290
Wednesday, April 15, 20260.0053340.0053320.0053680.005310
Tuesday, April 14, 20260.0053390.0053370.0053530.005320
Monday, April 13, 20260.0053380.0053370.0053630.005314

About these data

The EUR/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency