About these data
The EUR/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / CZK
The EUR/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate24.359003
Inverse rate0.041053
Average24.264477
Change+0.20%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 24.311922 | 24.359003 | 24.398731 | 24.257920 |
| Tuesday, October 27, 2026 | 24.331773 | 24.332198 | 24.438744 | 24.235172 |
| Monday, October 26, 2026 | 24.313167 | 24.288133 | 24.473785 | 24.211626 |
| Friday, October 23, 2026 | 24.262149 | 24.294679 | 24.434924 | 24.168066 |
| Thursday, October 22, 2026 | 24.248603 | 24.246760 | 24.407635 | 24.167066 |
| Wednesday, October 21, 2026 | 24.259876 | 24.241432 | 24.414724 | 24.106713 |
| Tuesday, October 20, 2026 | 24.294341 | 24.271552 | 24.344572 | 24.190056 |
| Monday, October 19, 2026 | 24.329610 | 24.333220 | 24.437889 | 24.176322 |
| Sunday, October 18, 2026 | 24.309070 | 24.314853 | 24.429551 | 24.206233 |
| Friday, October 16, 2026 | 24.320504 | 24.315268 | 24.474580 | 24.184325 |
| Thursday, October 15, 2026 | 24.305127 | 24.323566 | 24.467936 | 24.164435 |
| Wednesday, October 14, 2026 | 24.354589 | 24.342569 | 24.469495 | 24.222143 |
| Tuesday, October 13, 2026 | 24.356150 | 24.335912 | 24.598069 | 24.122099 |
| Monday, October 12, 2026 | 24.362033 | 24.341211 | 24.478485 | 24.236506 |
| Sunday, October 11, 2026 | 24.358018 | 24.369174 | 24.505554 | 24.222230 |
| Friday, October 9, 2026 | 24.352214 | 24.404974 | 24.507537 | 24.241747 |
| Thursday, October 8, 2026 | 24.367746 | 24.365456 | 24.493929 | 24.225716 |
| Wednesday, October 7, 2026 | 24.406497 | 24.397647 | 24.516233 | 24.241774 |
| Tuesday, October 6, 2026 | 24.401986 | 24.378073 | 24.634511 | 24.189175 |
| Monday, October 5, 2026 | 24.439185 | 24.432642 | 24.611716 | 24.232832 |
| Sunday, October 4, 2026 | 24.405591 | 24.394223 | 24.627942 | 24.201614 |
| Friday, October 2, 2026 | 24.433327 | 24.434313 | 24.607742 | 24.266471 |
| Thursday, October 1, 2026 | 24.456794 | 24.454045 | 24.601347 | 24.265209 |
| Wednesday, September 30, 2026 | 24.409305 | 24.411947 | 24.728994 | 24.148390 |
| Tuesday, September 29, 2026 | 24.424246 | 24.401488 | 24.532773 | 24.285408 |
| Monday, September 28, 2026 | 24.387629 | 24.371319 | 24.532241 | 24.273124 |
| Sunday, September 27, 2026 | 24.371296 | 24.346165 | 24.476305 | 24.268098 |
| Friday, September 25, 2026 | 24.367361 | 24.340396 | 24.496690 | 24.230157 |
| Thursday, September 24, 2026 | 24.402033 | 24.390199 | 24.492525 | 24.216300 |
| Wednesday, September 23, 2026 | 24.406781 | 24.406606 | 24.487917 | 24.306732 |
| Tuesday, September 22, 2026 | 24.330914 | 24.341973 | 24.552615 | 24.179447 |
| Monday, September 21, 2026 | 24.296148 | 24.295099 | 24.456373 | 24.195340 |
| Sunday, September 20, 2026 | 24.333338 | 24.325566 | 24.413666 | 24.274805 |
| Friday, September 18, 2026 | 24.272757 | 24.315754 | 24.452236 | 24.220236 |
| Thursday, September 17, 2026 | 24.306173 | 24.297094 | 24.447816 | 24.210943 |
| Wednesday, September 16, 2026 | 24.313288 | 24.305786 | 24.415278 | 24.199577 |
| Tuesday, September 15, 2026 | 24.265789 | 24.265574 | 24.377731 | 24.211983 |
| Monday, September 14, 2026 | 24.267781 | 24.244091 | 24.348429 | 24.205351 |
| Sunday, September 13, 2026 | 24.233656 | 24.213932 | 24.455589 | 24.071193 |
| Friday, September 11, 2026 | 24.224829 | 24.262413 | 24.315515 | 24.114582 |
| Thursday, September 10, 2026 | 24.234790 | 24.233338 | 24.342319 | 24.109608 |
| Wednesday, September 9, 2026 | 24.251803 | 24.253454 | 24.360577 | 24.118131 |
| Tuesday, September 8, 2026 | 24.186319 | 24.184457 | 24.341570 | 24.118030 |
| Monday, September 7, 2026 | 24.178187 | 24.179671 | 24.258802 | 24.114049 |
| Sunday, September 6, 2026 | 24.179499 | 24.174536 | 24.260234 | 24.113870 |
| Friday, September 4, 2026 | 24.149321 | 24.146427 | 24.194438 | 24.053553 |
| Thursday, September 3, 2026 | 24.170475 | 24.160262 | 24.286728 | 24.039002 |
| Wednesday, September 2, 2026 | 24.194209 | 24.182770 | 24.285930 | 24.064411 |
| Tuesday, September 1, 2026 | 24.200675 | 24.171962 | 24.305393 | 24.091472 |
| Monday, August 31, 2026 | 24.125978 | 24.126820 | 24.276564 | 24.049948 |
| Sunday, August 30, 2026 | 24.122643 | 24.116863 | 24.207113 | 24.048381 |
| Friday, August 28, 2026 | 24.138493 | 24.106607 | 24.300921 | 23.943712 |
| Thursday, August 27, 2026 | 24.129842 | 24.113184 | 24.260520 | 23.993506 |
| Wednesday, August 26, 2026 | 24.116062 | 24.120699 | 24.199767 | 24.046059 |
| Tuesday, August 25, 2026 | 24.048334 | 24.071451 | 24.163145 | 23.970265 |
| Monday, August 24, 2026 | 24.094350 | 24.092669 | 24.143374 | 24.009135 |
| Sunday, August 23, 2026 | 24.110657 | 24.085509 | 24.172688 | 24.030576 |
| Friday, August 21, 2026 | 24.099988 | 24.090856 | 24.210284 | 24.016576 |
| Thursday, August 20, 2026 | 24.128282 | 24.118445 | 24.203562 | 24.004786 |
| Wednesday, August 19, 2026 | 24.159368 | 24.134622 | 24.253073 | 24.037788 |
| Tuesday, August 18, 2026 | 24.196970 | 24.178091 | 24.412588 | 23.930657 |
| Monday, August 17, 2026 | 24.188948 | 24.165751 | 24.239540 | 24.105100 |
| Sunday, August 16, 2026 | 24.198684 | 24.185021 | 24.288933 | 24.105384 |
| Friday, August 14, 2026 | 24.211024 | 24.215022 | 24.338858 | 24.075184 |
| Thursday, August 13, 2026 | 24.207894 | 24.198870 | 24.325338 | 24.077452 |
| Wednesday, August 12, 2026 | 24.223706 | 24.225758 | 24.306121 | 24.129172 |
| Tuesday, August 11, 2026 | 24.242459 | 24.239095 | 24.320533 | 24.163303 |
| Monday, August 10, 2026 | 24.239940 | 24.232801 | 24.303374 | 24.183590 |
| Sunday, August 9, 2026 | 24.248126 | 24.241437 | 24.305922 | 24.185706 |
| Friday, August 7, 2026 | 24.218714 | 24.230548 | 24.389045 | 24.107616 |
| Thursday, August 6, 2026 | 24.237794 | 24.215859 | 24.383279 | 24.091480 |
| Wednesday, August 5, 2026 | 24.173013 | 24.179716 | 24.331252 | 24.076840 |
| Tuesday, August 4, 2026 | 24.162305 | 24.172086 | 24.251416 | 24.084772 |
| Monday, August 3, 2026 | 24.190345 | 24.175557 | 24.261531 | 24.101462 |
| Sunday, August 2, 2026 | 24.203797 | 24.194517 | 24.322230 | 24.091562 |
| Friday, July 31, 2026 | 24.158884 | 24.179827 | 24.475629 | 23.992207 |
| Thursday, July 30, 2026 | 24.202743 | 24.185576 | 24.331373 | 24.042535 |
| Wednesday, July 29, 2026 | 24.167317 | 24.153432 | 24.379080 | 23.943142 |
| Tuesday, July 28, 2026 | 24.163404 | 24.160756 | 24.257870 | 24.083613 |
| Monday, July 27, 2026 | 24.159067 | 24.136890 | 24.295536 | 24.042306 |
| Sunday, July 26, 2026 | 24.132398 | 24.118143 | 24.264787 | 24.001660 |
| Friday, July 24, 2026 | 24.160447 | 24.117847 | 24.267306 | 24.063211 |
| Thursday, July 23, 2026 | 24.176650 | 24.179276 | 24.238485 | 24.055701 |
| Wednesday, July 22, 2026 | 24.160258 | 24.157412 | 24.342559 | 23.997772 |
| Tuesday, July 21, 2026 | 24.184777 | 24.178355 | 24.234841 | 24.078795 |
| Monday, July 20, 2026 | 24.187520 | 24.188170 | 24.246399 | 24.091500 |
| Sunday, July 19, 2026 | 24.211929 | 24.210636 | 24.287841 | 24.080908 |
| Friday, July 17, 2026 | 24.205105 | 24.205105 | 24.297858 | 24.131544 |
| Thursday, July 16, 2026 | 24.187043 | 24.197443 | 24.290574 | 24.122982 |
| Wednesday, July 15, 2026 | 24.197913 | 24.176206 | 24.311408 | 24.084530 |
Reference data supplied by our market data provider. It is not financial advice.