Euro czech koruna history for January 2024. The highest quote for this month is 24.89 (24/01/2024) and the lowest 24.828 (31/01/2024). The difference between high and low is 0.25.
EUR CZK average rate for January 2024 is 24.68674, the change between 01/01/2024 and 31/01/2024 is -0.27 %.
01 January 2024 | 1 EUR = 24.69 CZK |
02 January 2024 | 1 EUR = 24.67 CZK |
03 January 2024 | 1 EUR = 24.64 CZK |
04 January 2024 | 1 EUR = 24.64 CZK |
05 January 2024 | 1 EUR = 24.65 CZK |
07 January 2024 | 1 EUR = 24.63 CZK |
08 January 2024 | 1 EUR = 24.53 CZK |
09 January 2024 | 1 EUR = 24.51 CZK |
10 January 2024 | 1 EUR = 24.56 CZK |
11 January 2024 | 1 EUR = 24.55 CZK |
12 January 2024 | 1 EUR = 24.66 CZK |
14 January 2024 | 1 EUR = 24.62 CZK |
15 January 2024 | 1 EUR = 24.64 CZK |
16 January 2024 | 1 EUR = 24.67 CZK |
17 January 2024 | 1 EUR = 24.70 CZK |
18 January 2024 | 1 EUR = 24.72 CZK |
19 January 2024 | 1 EUR = 24.77 CZK |
21 January 2024 | 1 EUR = 24.75 CZK |
22 January 2024 | 1 EUR = 24.77 CZK |
23 January 2024 | 1 EUR = 24.77 CZK |
24 January 2024 | 1 EUR = 24.86 CZK |
25 January 2024 | 1 EUR = 24.80 CZK |
26 January 2024 | 1 EUR = 24.73 CZK |
28 January 2024 | 1 EUR = 24.73 CZK |
29 January 2024 | 1 EUR = 24.74 CZK |
30 January 2024 | 1 EUR = 24.81 CZK |
31 January 2024 | 1 EUR = 24.76 CZK |