currencies.zone

History CZK / EUR

The CZK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041501
Inverse rate24.095682
Average0.041201
Change+1.88%
Observations269
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0414780.0415010.0416260.041372
Friday, August 21, 20260.0414940.0415100.0416380.041305
Thursday, August 20, 20260.0414450.0414620.0416580.041316
Wednesday, August 19, 20260.0413920.0414340.0416010.041232
Tuesday, August 18, 20260.0413270.0413600.0417870.040962
Monday, August 17, 20260.0413410.0413810.0414850.041255
Sunday, August 16, 20260.0413250.0413480.0414850.041171
Friday, August 14, 20260.0413030.0412970.0415370.041087
Thursday, August 13, 20260.0413090.0413240.0415330.041109
Wednesday, August 12, 20260.0412820.0412780.0414440.041142
Tuesday, August 11, 20260.0412500.0412560.0413850.041118
Monday, August 10, 20260.0412540.0412660.0413500.041147
Sunday, August 9, 20260.0412400.0412520.0413470.041142
Friday, August 7, 20260.0412900.0412700.0414810.041002
Thursday, August 6, 20260.0412580.0412950.0415080.041012
Wednesday, August 5, 20260.0413680.0413570.0415340.041099
Tuesday, August 4, 20260.0413870.0413700.0415200.041235
Monday, August 3, 20260.0413390.0413640.0414910.041218
Sunday, August 2, 20260.0413160.0413320.0415080.041115
Friday, July 31, 20260.0413930.0413570.0416800.040857
Thursday, July 30, 20260.0413180.0413470.0415930.041099
Wednesday, July 29, 20260.0413780.0414020.0417660.041019
Tuesday, July 28, 20260.0413850.0413890.0415220.041224
Monday, July 27, 20260.0413920.0414300.0415930.041160
Sunday, July 26, 20260.0414380.0414630.0416640.041212
Friday, July 24, 20260.0413900.0414630.0415570.041208
Thursday, July 23, 20260.0413620.0413580.0415700.041257
Wednesday, July 22, 20260.0413900.0413950.0416710.041080
Tuesday, July 21, 20260.0413480.0413590.0415300.041263
Monday, July 20, 20260.0413440.0413430.0415080.041243
Sunday, July 19, 20260.0413020.0413040.0415270.041173
Friday, July 17, 20260.0413140.0413140.0414400.041156
Thursday, July 16, 20260.0413440.0413270.0414540.041168
Wednesday, July 15, 20260.0413260.0413630.0415200.041133
Tuesday, July 14, 20260.0412610.0412670.0414840.041130
Monday, July 13, 20260.0412390.0412160.0415620.040879
Sunday, July 12, 20260.0412370.0412470.0414540.041012
Thursday, July 9, 20260.0412600.0412730.0414450.041071
Wednesday, July 8, 20260.0412400.0412600.0413640.041120
Tuesday, July 7, 20260.0413100.0413430.0414330.041047
Monday, July 6, 20260.0414100.0414330.0415090.041182
Sunday, July 5, 20260.0413470.0413560.0414950.041276
Thursday, July 2, 20260.0413480.0413520.0415580.041174
Wednesday, July 1, 20260.0413310.0413130.0416780.040936
Tuesday, June 30, 20260.0412580.0412790.0414590.041054
Monday, June 29, 20260.0412600.0412520.0414270.041045
Sunday, June 28, 20260.0412550.0412660.0414210.041070
Thursday, June 25, 20260.0412320.0412400.0415160.040936
Wednesday, June 24, 20260.0412970.0413060.0414580.041051
Tuesday, June 23, 20260.0413240.0413530.0415420.041031
Monday, June 22, 20260.0413550.0413550.0415950.041077
Sunday, June 21, 20260.0413610.0413750.0415600.041167
Thursday, June 18, 20260.0413320.0413490.0415910.041083
Wednesday, June 17, 20260.0414450.0414610.0417370.041084
Tuesday, June 16, 20260.0414390.0414380.0415590.041304
Monday, June 15, 20260.0414640.0414610.0416110.041252
Sunday, June 14, 20260.0414720.0414630.0416070.041330
Thursday, June 11, 20260.0414170.0413980.0415650.041229
Wednesday, June 10, 20260.0413640.0413560.0415480.041166
Tuesday, June 9, 20260.0414230.0414230.0415410.041195
Monday, June 8, 20260.0413750.0413780.0416100.041166
Sunday, June 7, 20260.0413700.0413800.0415290.041077
Thursday, June 4, 20260.0413390.0413840.0418590.040920
Wednesday, June 3, 20260.0413210.0413200.0415060.041104
Tuesday, June 2, 20260.0413480.0413500.0415010.041202
Monday, June 1, 20260.0412100.0412100.0414220.041111
Sunday, May 31, 20260.0412100.0412280.0414120.040970
Thursday, May 28, 20260.0412010.0412340.0414250.040977
Wednesday, May 27, 20260.0411860.0412010.0414860.040928
Tuesday, May 26, 20260.0412270.0412270.0413520.041058
Monday, May 25, 20260.0412310.0412270.0413800.041117
Sunday, May 24, 20260.0412020.0411980.0413440.041104
Thursday, May 21, 20260.0411990.0412000.0413690.041085
Wednesday, May 20, 20260.0411770.0411960.0414150.040963
Tuesday, May 19, 20260.0411160.0411280.0413820.040901
Monday, May 18, 20260.0411670.0411740.0414130.040899
Sunday, May 17, 20260.0411200.0411370.0413350.040941
Thursday, May 14, 20260.0411440.0411600.0413420.040925
Wednesday, May 13, 20260.0411090.0411490.0413240.040970
Tuesday, May 12, 20260.0411150.0411030.0412920.040911
Monday, May 11, 20260.0411540.0411520.0413440.040901
Sunday, May 10, 20260.0411310.0411420.0412940.040999
Thursday, May 7, 20260.0411560.0411810.0414120.040950
Wednesday, May 6, 20260.0411530.0411500.0413260.040990
Tuesday, May 5, 20260.0410400.0410400.0414260.040731
Monday, May 4, 20260.0410050.0410050.0411850.040848
Sunday, May 3, 20260.0410730.0410710.0412580.040830
Friday, May 1, 20260.0410490.0410270.0412800.040771
Thursday, April 30, 20260.0410350.0410400.0412890.040789
Wednesday, April 29, 20260.0410240.0410550.0413460.040696

About these data

The CZK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency