Ethereum bitcoin history for November 2023. The highest quote for this month is 19.118 (01/11/2023) and the lowest 19.128 (01/11/2023). The difference between high and low is -0.05.
ETH BTC average rate for November 2023 is 18.35893, the change between 01/11/2023 and 30/11/2023 is +4.23 %.
01 November 2023 | 1 ETH = 19.19 BTC |
04 November 2023 | 1 ETH = 18.89 BTC |
05 November 2023 | 1 ETH = 18.50 BTC |
06 November 2023 | 1 ETH = 18.44 BTC |
07 November 2023 | 1 ETH = 18.77 BTC |
08 November 2023 | 1 ETH = 18.87 BTC |
09 November 2023 | 1 ETH = 17.30 BTC |
10 November 2023 | 1 ETH = 17.95 BTC |
11 November 2023 | 1 ETH = 18.09 BTC |
12 November 2023 | 1 ETH = 18.12 BTC |
13 November 2023 | 1 ETH = 17.76 BTC |
14 November 2023 | 1 ETH = 17.96 BTC |
15 November 2023 | 1 ETH = 18.39 BTC |
16 November 2023 | 1 ETH = 18.44 BTC |
17 November 2023 | 1 ETH = 18.66 BTC |
18 November 2023 | 1 ETH = 18.64 BTC |
19 November 2023 | 1 ETH = 18.57 BTC |
20 November 2023 | 1 ETH = 18.53 BTC |
21 November 2023 | 1 ETH = 18.49 BTC |
22 November 2023 | 1 ETH = 18.13 BTC |
23 November 2023 | 1 ETH = 18.08 BTC |
24 November 2023 | 1 ETH = 18.13 BTC |
25 November 2023 | 1 ETH = 18.13 BTC |
26 November 2023 | 1 ETH = 18.17 BTC |
27 November 2023 | 1 ETH = 18.38 BTC |
28 November 2023 | 1 ETH = 18.46 BTC |
29 November 2023 | 1 ETH = 18.65 BTC |
30 November 2023 | 1 ETH = 18.37 BTC |